OXYLON Historical Data

OXL Page 15
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 1.05
+0.04%
$ 83.04 million $ 60,075
10:56 AM $ 1.05
+0.00%
$ 83.04 million $ 60,112
10:55 AM $ 1.05
+0.00%
$ 83.04 million $ 60,105
10:54 AM $ 1.05
+0.00%
$ 83.02 million $ 60,105
10:53 AM $ 1.05
+0.00%
$ 83.02 million $ 60,083
10:52 AM $ 1.05
+0.00%
$ 83.02 million $ 60,083
10:51 AM $ 1.05
+0.00%
$ 83.02 million $ 60,093
10:50 AM $ 1.05
+0.00%
$ 83.02 million $ 59,764
10:49 AM $ 1.05
-0.01%
$ 82.93 million $ 59,764
10:48 AM $ 1.05
+0.00%
$ 82.93 million $ 59,695
10:47 AM $ 1.05
+0.00%
$ 82.93 million $ 59,779
10:46 AM $ 1.05
+0.00%
$ 82.93 million $ 59,877
10:45 AM $ 1.05
+0.00%
$ 82.93 million $ 59,877
10:44 AM $ 1.06
+0.00%
$ 83.12 million $ 59,845
10:43 AM $ 1.05
+0.00%
$ 83.12 million $ 59,803
10:42 AM $ 1.05
+0.02%
$ 83.12 million $ 59,779
10:41 AM $ 1.05
+0.00%
$ 83.12 million $ 59,779
10:40 AM $ 1.06
-0.16%
$ 83.12 million $ 59,723
10:38 AM $ 1.06
+0.04%
$ 83.29 million $ 59,338
10:35 AM $ 1.06
-0.42%
$ 83.29 million $ 59,321
10:34 AM $ 1.06
+0.00%
$ 83.68 million $ 59,321
10:33 AM $ 1.06
+0.00%
$ 83.68 million $ 59,257
10:32 AM $ 1.06
+0.00%
$ 83.68 million $ 59,180
10:31 AM $ 1.06
+0.20%
$ 83.68 million $ 59,180
10:30 AM $ 1.06
+0.00%
$ 83.68 million $ 59,059
10:29 AM $ 1.06
+0.00%
$ 83.17 million $ 59,001
10:28 AM $ 1.05
+0.00%
$ 83.17 million $ 59,001
10:27 AM $ 1.05
+0.00%
$ 83.17 million $ 59,137
10:26 AM $ 1.05
+0.00%
$ 83.17 million $ 59,109
10:25 AM $ 1.05
+0.00%
$ 83.17 million $ 59,141
10:24 AM $ 1.06
+0.00%
$ 83.13 million $ 59,269
10:23 AM $ 1.06
+0.00%
$ 83.13 million $ 59,269
10:22 AM $ 1.06
+0.00%
$ 83.13 million $ 59,527
10:21 AM $ 1.06
+0.04%
$ 83.13 million $ 59,527
10:20 AM $ 1.06
+0.00%
$ 83.13 million $ 59,493
10:19 AM $ 1.06
+0.00%
$ 83.18 million $ 59,573
10:18 AM $ 1.06
+0.00%
$ 83.18 million $ 59,552
10:17 AM $ 1.06
+0.00%
$ 83.18 million $ 59,552
10:16 AM $ 1.06
+0.00%
$ 83.18 million $ 59,576
10:15 AM $ 1.06
+0.00%
$ 83.18 million $ 59,582
10:14 AM $ 1.06
+0.00%
$ 83.21 million $ 59,493
10:13 AM $ 1.06
+0.00%
$ 83.21 million $ 59,493
10:12 AM $ 1.06
-0.02%
$ 83.21 million $ 59,414
10:11 AM $ 1.06
+0.02%
$ 83.21 million $ 59,414
10:10 AM $ 1.06
+0.09%
$ 83.21 million $ 59,445
10:09 AM $ 1.06
+0.00%
$ 83.21 million $ 59,481
10:07 AM $ 1.06
+0.00%
$ 83.21 million $ 59,540
10:06 AM $ 1.06
+0.00%
$ 83.21 million $ 59,540
10:05 AM $ 1.06
-0.02%
$ 83.21 million $ 59,542
10:04 AM $ 1.06
+0.00%
$ 83.27 million $ 59,543