OXYLON Historical Data

OXL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1.15
+0.48%
$ 90.45 million $ 61,203
Mar 21, 1 PM $ 1.14
+0.03%
$ 90.06 million $ 65,186
Mar 21, 12 PM $ 1.15
-0.10%
$ 90.35 million $ 67,044
Mar 21, 11 AM $ 1.15
-0.10%
$ 90.45 million $ 69,058
Mar 21, 10 AM $ 1.15
-0.20%
$ 90.55 million $ 70,774
Mar 21, 9 AM $ 1.15
-0.03%
$ 90.75 million $ 72,133
Mar 21, 8 AM $ 1.15
-0.46%
$ 90.78 million $ 72,604
Mar 21, 7 AM $ 1.16
+0.16%
$ 91.15 million $ 70,271
Mar 21, 6 AM $ 1.15
+0.16%
$ 90.93 million $ 71,125
Mar 21, 5 AM $ 1.15
+0.07%
$ 90.77 million $ 69,196
Mar 21, 4 AM $ 1.15
-0.08%
$ 90.68 million $ 69,306
Mar 21, 3 AM $ 1.15
+0.07%
$ 90.77 million $ 69,933
Mar 21, 2 AM $ 1.15
+0.08%
$ 90.69 million $ 69,697
Mar 21, 1 AM $ 1.15
+0.21%
$ 90.78 million $ 69,541
Mar 21, 12 AM $ 1.15
-0.17%
$ 90.6 million $ 70,110
Mar 20, 11 PM $ 1.15
-0.05%
$ 90.78 million $ 70,535
Mar 20, 10 PM $ 1.15
+0.00%
$ 90.81 million $ 70,395
Mar 20, 9 PM $ 1.15
+0.01%
$ 90.74 million $ 70,868
Mar 20, 8 PM $ 1.15
-0.04%
$ 90.74 million $ 70,855
Mar 20, 7 PM $ 1.15
-0.29%
$ 90.77 million $ 70,832
Mar 20, 6 PM $ 1.16
+0.59%
$ 91.09 million $ 70,733
Mar 20, 5 PM $ 1.15
-0.56%
$ 90.53 million $ 70,073
Mar 20, 4 PM $ 1.16
-0.62%
$ 91.04 million $ 68,933
Mar 20, 3 PM $ 1.16
+0.38%
$ 91.55 million $ 64,495
Mar 20, 2 PM $ 1.16
+1.54%
$ 91.19 million $ 60,737
Mar 20, 1 PM $ 1.14
+0.27%
$ 89.81 million $ 54,361
Mar 20, 12 PM $ 1.14
+0.26%
$ 89.59 million $ 52,737
Mar 20, 11 AM $ 1.13
+0.41%
$ 89.4 million $ 51,236
Mar 20, 10 AM $ 1.13
-0.27%
$ 89.06 million $ 51,361
Mar 20, 9 AM $ 1.13
-0.01%
$ 89.29 million $ 51,774
Mar 20, 8 AM $ 1.13
+0.02%
$ 89.29 million $ 51,463
Mar 20, 7 AM $ 1.13
-0.03%
$ 89.26 million $ 51,997
Mar 20, 6 AM $ 1.13
-0.07%
$ 89.29 million $ 52,373
Mar 20, 5 AM $ 1.13
+0.24%
$ 89.35 million $ 52,013
Mar 20, 4 AM $ 1.13
-0.28%
$ 89.13 million $ 51,654
Mar 20, 3 AM $ 1.13
+0.08%
$ 89.38 million $ 51,476
Mar 20, 2 AM $ 1.13
-0.20%
$ 89.28 million $ 52,457
Mar 20, 1 AM $ 1.13
-0.22%
$ 89.35 million $ 53,137
Mar 20, 12 AM $ 1.14
+0.09%
$ 89.56 million $ 53,214
Mar 19, 11 PM $ 1.14
-0.03%
$ 89.48 million $ 52,930
Mar 19, 10 PM $ 1.14
+0.16%
$ 89.52 million $ 53,471
Mar 19, 9 PM $ 1.13
-0.01%
$ 89.38 million $ 52,952
Mar 19, 8 PM $ 1.13
-0.14%
$ 89.39 million $ 52,939
Mar 19, 7 PM $ 1.14
+0.09%
$ 89.53 million $ 52,577
Mar 19, 6 PM $ 1.14
+0.11%
$ 89.47 million $ 52,821
Mar 19, 5 PM $ 1.13
+0.01%
$ 89.37 million $ 52,260
Mar 19, 4 PM $ 1.13
+0.03%
$ 89.38 million $ 55,617
Mar 19, 3 PM $ 1.13
+0.13%
$ 89.36 million $ 59,143
Mar 19, 2 PM $ 1.13
-0.05%
$ 89.25 million $ 63,518
Mar 19, 1 PM $ 1.13
-0.41%
$ 89.28 million $ 64,890