OXYLON Historical Data

OXL Page 16
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 1.05
+0.00%
$ 83.05 million $ 60,368
11:29 AM $ 1.05
-0.04%
$ 83.08 million $ 60,287
11:28 AM $ 1.05
+0.00%
$ 83.08 million $ 60,217
11:27 AM $ 1.05
+0.00%
$ 83.08 million $ 60,140
11:25 AM $ 1.05
+0.00%
$ 83.08 million $ 60,472
11:24 AM $ 1.05
+0.00%
$ 83.01 million $ 60,514
11:23 AM $ 1.05
+0.00%
$ 83.01 million $ 60,552
11:22 AM $ 1.05
+0.00%
$ 83.01 million $ 60,552
11:21 AM $ 1.06
+0.00%
$ 83.01 million $ 60,598
11:20 AM $ 1.06
+0.00%
$ 83.01 million $ 60,532
11:19 AM $ 1.06
-0.05%
$ 83.13 million $ 60,532
11:18 AM $ 1.06
+0.00%
$ 83.13 million $ 60,620
11:17 AM $ 1.06
+0.00%
$ 83.13 million $ 60,561
11:16 AM $ 1.06
-0.02%
$ 83.13 million $ 60,561
11:15 AM $ 1.06
-0.02%
$ 83.13 million $ 60,521
11:14 AM $ 1.06
+0.00%
$ 83.29 million $ 60,329
11:13 AM $ 1.06
+0.05%
$ 83.29 million $ 60,329
11:12 AM $ 1.06
+0.09%
$ 83.29 million $ 60,262
11:11 AM $ 1.05
+0.03%
$ 83.29 million $ 60,262
11:10 AM $ 1.05
+0.00%
$ 83.29 million $ 60,241
11:09 AM $ 1.05
+0.00%
$ 83.05 million $ 60,367
11:08 AM $ 1.05
-0.06%
$ 83.05 million $ 60,367
11:07 AM $ 1.06
+0.00%
$ 83.05 million $ 60,448
11:06 AM $ 1.06
+0.00%
$ 83.05 million $ 60,375
11:05 AM $ 1.06
+0.00%
$ 83.05 million $ 60,375
11:04 AM $ 1.06
+0.00%
$ 83.13 million $ 60,226
11:02 AM $ 1.05
+0.01%
$ 83.13 million $ 60,241
11:01 AM $ 1.05
+0.00%
$ 83.13 million $ 60,173
10:59 AM $ 1.05
+0.00%
$ 83.04 million $ 60,186
10:57 AM $ 1.05
+0.04%
$ 83.04 million $ 60,075
10:56 AM $ 1.05
+0.00%
$ 83.04 million $ 60,112
10:55 AM $ 1.05
+0.00%
$ 83.04 million $ 60,105
10:54 AM $ 1.05
+0.00%
$ 83.02 million $ 60,105
10:53 AM $ 1.05
+0.00%
$ 83.02 million $ 60,083
10:52 AM $ 1.05
+0.00%
$ 83.02 million $ 60,083
10:51 AM $ 1.05
+0.00%
$ 83.02 million $ 60,093
10:50 AM $ 1.05
+0.00%
$ 83.02 million $ 59,764
10:49 AM $ 1.05
-0.01%
$ 82.93 million $ 59,764
10:48 AM $ 1.05
+0.00%
$ 82.93 million $ 59,695
10:47 AM $ 1.05
+0.00%
$ 82.93 million $ 59,779
10:46 AM $ 1.05
+0.00%
$ 82.93 million $ 59,877
10:45 AM $ 1.05
+0.00%
$ 82.93 million $ 59,877
10:44 AM $ 1.06
+0.00%
$ 83.12 million $ 59,845
10:43 AM $ 1.05
+0.00%
$ 83.12 million $ 59,803
10:42 AM $ 1.05
+0.02%
$ 83.12 million $ 59,779
10:41 AM $ 1.05
+0.00%
$ 83.12 million $ 59,779
10:40 AM $ 1.06
-0.16%
$ 83.12 million $ 59,723
10:38 AM $ 1.06
+0.04%
$ 83.29 million $ 59,338
10:35 AM $ 1.06
-0.42%
$ 83.29 million $ 59,321
10:34 AM $ 1.06
+0.00%
$ 83.68 million $ 59,321