OXYLON Historical Data

OXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 1.13
-0.41%
$ 89.28 million $ 64,890
Mar 19, 12 PM $ 1.14
-0.08%
$ 89.62 million $ 63,876
Mar 19, 11 AM $ 1.14
-0.24%
$ 89.69 million $ 69,660
Mar 19, 10 AM $ 1.14
+0.21%
$ 89.9 million $ 68,582
Mar 19, 9 AM $ 1.14
-0.31%
$ 89.71 million $ 69,654
Mar 19, 8 AM $ 1.14
+0.42%
$ 90.01 million $ 71,096
Mar 19, 7 AM $ 1.14
+0.18%
$ 89.61 million $ 70,570
Mar 19, 6 AM $ 1.14
-0.15%
$ 89.45 million $ 73,541
Mar 19, 5 AM $ 1.14
-0.06%
$ 89.59 million $ 73,826
Mar 19, 4 AM $ 1.14
-0.22%
$ 89.65 million $ 74,940
Mar 19, 3 AM $ 1.14
+0.35%
$ 89.86 million $ 76,234
Mar 19, 2 AM $ 1.14
-0.08%
$ 89.55 million $ 76,435
Mar 19, 1 AM $ 1.14
-0.16%
$ 89.6 million $ 76,432
Mar 19, 12 AM $ 1.14
+0.01%
$ 89.74 million $ 76,113
Mar 18, 11 PM $ 1.14
+0.04%
$ 89.72 million $ 76,343
Mar 18, 10 PM $ 1.14
-0.01%
$ 89.68 million $ 76,327
Mar 18, 9 PM $ 1.14
+0.16%
$ 89.68 million $ 76,521
Mar 18, 8 PM $ 1.14
-0.11%
$ 89.54 million $ 76,809
Mar 18, 7 PM $ 1.14
-0.23%
$ 89.64 million $ 77,290
Mar 18, 6 PM $ 1.14
+0.09%
$ 89.86 million $ 77,701
Mar 18, 5 PM $ 1.14
+0.77%
$ 89.79 million $ 77,833
Mar 18, 4 PM $ 1.13
+0.16%
$ 89.09 million $ 73,872
Mar 18, 3 PM $ 1.13
+0.48%
$ 88.96 million $ 71,991
Mar 18, 2 PM $ 1.12
+0.72%
$ 88.53 million $ 70,729
Mar 18, 1 PM $ 1.12
-0.28%
$ 87.93 million $ 69,538
Mar 18, 12 PM $ 1.12
+0.14%
$ 88.18 million $ 69,025
Mar 18, 11 AM $ 1.12
-0.55%
$ 88.05 million $ 66,050
Mar 18, 10 AM $ 1.12
-0.31%
$ 88.62 million $ 65,531
Mar 18, 9 AM $ 1.13
+0.12%
$ 88.89 million $ 63,844
Mar 18, 8 AM $ 1.13
-0.06%
$ 88.77 million $ 70,656
Mar 18, 7 AM $ 1.13
+0.49%
$ 88.81 million $ 70,786
Mar 18, 6 AM $ 1.12
+0.26%
$ 88.1 million $ 70,507
Mar 18, 5 AM $ 1.12
-0.31%
$ 88.17 million $ 71,676
Mar 18, 4 AM $ 1.12
-0.17%
$ 88.44 million $ 71,615
Mar 18, 3 AM $ 1.12
+0.40%
$ 88.58 million $ 69,855
Mar 18, 2 AM $ 1.12
+0.12%
$ 88.21 million $ 68,949
Mar 18, 1 AM $ 1.12
-0.03%
$ 88.1 million $ 68,512
Mar 18, 12 AM $ 1.12
-0.23%
$ 88.13 million $ 69,112
Mar 17, 11 PM $ 1.12
+0.10%
$ 88.35 million $ 69,587
Mar 17, 10 PM $ 1.12
+0.17%
$ 88.28 million $ 70,028
Mar 17, 9 PM $ 1.12
-0.02%
$ 88.14 million $ 70,018
Mar 17, 8 PM $ 1.12
-0.02%
$ 88.17 million $ 69,896
Mar 17, 7 PM $ 1.12
+0.07%
$ 88.18 million $ 70,152
Mar 17, 6 PM $ 1.12
+0.17%
$ 88.14 million $ 69,987
Mar 17, 5 PM $ 1.12
-0.15%
$ 87.99 million $ 69,389
Mar 17, 4 PM $ 1.12
-0.20%
$ 88.12 million $ 69,375
Mar 17, 3 PM $ 1.12
+0.59%
$ 88.29 million $ 68,511
Mar 17, 2 PM $ 1.11
-0.30%
$ 87.77 million $ 66,164
Mar 17, 1 PM $ 1.12
-0.05%
$ 88.05 million $ 66,478
Mar 17, 12 PM $ 1.12
+0.31%
$ 88.1 million $ 68,597