OXYLON Historical Data

OXL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1.05
-0.16%
$ 82.57 million $ 70,133
Apr 10, 5 AM $ 1.05
-0.40%
$ 82.69 million $ 69,821
Apr 10, 4 AM $ 1.05
-0.46%
$ 83.02 million $ 67,737
Apr 10, 3 AM $ 1.06
-0.20%
$ 83.31 million $ 66,822
Apr 10, 2 AM $ 1.06
+0.39%
$ 83.47 million $ 67,887
Apr 10, 1 AM $ 1.06
-0.11%
$ 83.14 million $ 65,730
Apr 10, 12 AM $ 1.06
-0.13%
$ 83.23 million $ 65,591
Apr 9, 11 PM $ 1.06
-0.04%
$ 83.31 million $ 65,771
Apr 9, 10 PM $ 1.06
+0.02%
$ 83.35 million $ 66,520
Apr 9, 9 PM $ 1.06
-0.05%
$ 83.32 million $ 66,329
Apr 9, 8 PM $ 1.06
-0.09%
$ 83.36 million $ 66,258
Apr 9, 7 PM $ 1.06
-0.05%
$ 83.45 million $ 66,589
Apr 9, 6 PM $ 1.06
+0.83%
$ 83.51 million $ 66,569
Apr 9, 5 PM $ 1.05
-0.09%
$ 82.82 million $ 66,543
Apr 9, 4 PM $ 1.05
+1.03%
$ 82.94 million $ 64,725
Apr 9, 3 PM $ 1.04
-0.42%
$ 82.08 million $ 60,025
Apr 9, 2 PM $ 1.05
+0.54%
$ 82.46 million $ 61,632
Apr 9, 1 PM $ 1.04
+0.39%
$ 82.02 million $ 58,335
Apr 9, 12 PM $ 1.04
-0.21%
$ 81.75 million $ 55,959
Apr 9, 11 AM $ 1.04
+0.10%
$ 81.93 million $ 56,463
Apr 9, 10 AM $ 1.04
-0.13%
$ 81.84 million $ 57,931
Apr 9, 9 AM $ 1.04
+0.20%
$ 81.94 million $ 58,412
Apr 9, 8 AM $ 1.04
-0.13%
$ 81.79 million $ 57,598
Apr 9, 7 AM $ 1.04
+0.19%
$ 81.87 million $ 57,402
Apr 9, 6 AM $ 1.04
-0.28%
$ 81.68 million $ 92,660
Apr 9, 5 AM $ 1.04
-0.31%
$ 81.89 million $ 94,074
Apr 9, 4 AM $ 1.04
+0.16%
$ 82.19 million $ 96,934
Apr 9, 3 AM $ 1.04
-0.42%
$ 82.04 million $ 96,966
Apr 9, 2 AM $ 1.05
+0.10%
$ 82.39 million $ 99,132
Apr 9, 1 AM $ 1.04
-0.27%
$ 82.31 million $ 100,656
Apr 9, 12 AM $ 1.05
-0.04%
$ 82.52 million $ 100,757
Apr 8, 11 PM $ 1.05
-0.40%
$ 82.54 million $ 101,274
Apr 8, 10 PM $ 1.05
+0.09%
$ 82.85 million $ 101,110
Apr 8, 9 PM $ 1.05
+0.02%
$ 82.75 million $ 100,759
Apr 8, 8 PM $ 1.05
-0.16%
$ 82.76 million $ 100,994
Apr 8, 7 PM $ 1.05
-0.22%
$ 82.88 million $ 100,888
Apr 8, 6 PM $ 1.05
+1.13%
$ 83.07 million $ 100,961
Apr 8, 5 PM $ 1.04
+0.05%
$ 82.14 million $ 96,004
Apr 8, 4 PM $ 1.04
-0.10%
$ 82.19 million $ 96,252
Apr 8, 3 PM $ 1.04
+0.09%
$ 82.27 million $ 96,558
Apr 8, 2 PM $ 1.04
+0.40%
$ 82.2 million $ 95,615
Apr 8, 1 PM $ 1.04
+0.34%
$ 81.87 million $ 95,264
Apr 8, 12 PM $ 1.04
-0.11%
$ 81.68 million $ 96,085
Apr 8, 11 AM $ 1.04
-0.05%
$ 81.76 million $ 98,217
Apr 8, 10 AM $ 1.04
-0.18%
$ 81.75 million $ 97,545
Apr 8, 9 AM $ 1.04
+0.70%
$ 81.91 million $ 97,226
Apr 8, 8 AM $ 1.03
-0.17%
$ 81.35 million $ 95,588
Apr 8, 7 AM $ 1.03
+1.35%
$ 81.41 million $ 96,975
Apr 8, 6 AM $ 1.02
-0.28%
$ 80.34 million $ 60,518
Apr 8, 5 AM $ 1.02
+0.54%
$ 80.57 million $ 59,773