OXYLON Historical Data

OXL Page 17
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1.05
+0.00%
$ 83.01 million $ 59,733
12:01 PM $ 1.05
-0.11%
$ 83.01 million $ 59,582
12:00 PM $ 1.05
+0.00%
$ 83.01 million $ 59,582
11:59 AM $ 1.05
+0.00%
$ 83.04 million $ 59,591
11:58 AM $ 1.05
+0.00%
$ 83.04 million $ 59,591
11:57 AM $ 1.05
+0.00%
$ 83.04 million $ 59,566
11:56 AM $ 1.05
+0.01%
$ 83.04 million $ 59,566
11:55 AM $ 1.05
+0.00%
$ 83.04 million $ 59,520
11:52 AM $ 1.05
+0.00%
$ 83.05 million $ 59,866
11:51 AM $ 1.05
+0.00%
$ 83.05 million $ 59,866
11:49 AM $ 1.05
+0.00%
$ 83.04 million $ 59,980
11:48 AM $ 1.05
+0.00%
$ 83.04 million $ 59,980
11:47 AM $ 1.05
+0.00%
$ 83.04 million $ 59,968
11:46 AM $ 1.05
+0.00%
$ 83.04 million $ 60,005
11:45 AM $ 1.05
+0.00%
$ 83.04 million $ 59,980
11:44 AM $ 1.05
+0.00%
$ 83.09 million $ 59,980
11:43 AM $ 1.05
+0.00%
$ 83.09 million $ 59,935
11:42 AM $ 1.05
+0.00%
$ 83.09 million $ 59,935
11:41 AM $ 1.05
+0.00%
$ 83.09 million $ 60,127
11:40 AM $ 1.05
+0.00%
$ 83.09 million $ 60,127
11:39 AM $ 1.05
+0.00%
$ 83.09 million $ 60,199
11:38 AM $ 1.05
+0.00%
$ 83.09 million $ 60,199
11:37 AM $ 1.05
+0.00%
$ 83.09 million $ 60,329
11:36 AM $ 1.05
+0.00%
$ 83.09 million $ 60,283
11:35 AM $ 1.05
+0.00%
$ 83.09 million $ 60,283
11:34 AM $ 1.05
+0.00%
$ 83.05 million $ 60,322
11:33 AM $ 1.05
+0.00%
$ 83.05 million $ 60,322
11:32 AM $ 1.05
+0.00%
$ 83.05 million $ 60,345
11:31 AM $ 1.05
+0.00%
$ 83.05 million $ 60,368
11:29 AM $ 1.05
-0.04%
$ 83.08 million $ 60,287
11:28 AM $ 1.05
+0.00%
$ 83.08 million $ 60,217
11:27 AM $ 1.05
+0.00%
$ 83.08 million $ 60,140
11:25 AM $ 1.05
+0.00%
$ 83.08 million $ 60,472
11:24 AM $ 1.05
+0.00%
$ 83.01 million $ 60,514
11:23 AM $ 1.05
+0.00%
$ 83.01 million $ 60,552
11:22 AM $ 1.05
+0.00%
$ 83.01 million $ 60,552
11:21 AM $ 1.06
+0.00%
$ 83.01 million $ 60,598
11:20 AM $ 1.06
+0.00%
$ 83.01 million $ 60,532
11:19 AM $ 1.06
-0.05%
$ 83.13 million $ 60,532
11:18 AM $ 1.06
+0.00%
$ 83.13 million $ 60,620
11:17 AM $ 1.06
+0.00%
$ 83.13 million $ 60,561
11:16 AM $ 1.06
-0.02%
$ 83.13 million $ 60,561
11:15 AM $ 1.06
-0.02%
$ 83.13 million $ 60,521
11:14 AM $ 1.06
+0.00%
$ 83.29 million $ 60,329
11:13 AM $ 1.06
+0.05%
$ 83.29 million $ 60,329
11:12 AM $ 1.06
+0.09%
$ 83.29 million $ 60,262
11:11 AM $ 1.05
+0.03%
$ 83.29 million $ 60,262
11:10 AM $ 1.05
+0.00%
$ 83.29 million $ 60,241
11:09 AM $ 1.05
+0.00%
$ 83.05 million $ 60,367
11:08 AM $ 1.05
-0.06%
$ 83.05 million $ 60,367