OXYLON Historical Data

OXL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1.12
-0.05%
$ 88.05 million $ 66,478
Mar 17, 12 PM $ 1.12
+0.31%
$ 88.1 million $ 68,597
Mar 17, 11 AM $ 1.11
-0.17%
$ 87.82 million $ 68,538
Mar 17, 10 AM $ 1.12
+0.20%
$ 87.98 million $ 67,006
Mar 17, 9 AM $ 1.11
+1.57%
$ 87.81 million $ 65,363
Mar 17, 8 AM $ 1.1
+0.22%
$ 86.44 million $ 33,680
Mar 17, 7 AM $ 1.09
-0.33%
$ 86.26 million $ 30,330
Mar 17, 6 AM $ 1.1
-0.20%
$ 86.56 million $ 24,094
Mar 17, 5 AM $ 1.1
+0.22%
$ 86.68 million $ 20,808
Mar 17, 4 AM $ 1.1
-0.10%
$ 86.5 million $ 18,344
Mar 17, 3 AM $ 1.1
-0.05%
$ 86.61 million $ 16,586
Mar 17, 2 AM $ 1.1
+0.04%
$ 86.66 million $ 68,304
Mar 17, 1 AM $ 1.1
-0.09%
$ 86.62 million $ 66,741
Mar 17, 12 AM $ 1.1
-0.13%
$ 86.72 million $ 65,029
Mar 16, 11 PM $ 1.1
-0.23%
$ 86.85 million $ 63,359
Mar 16, 10 PM $ 1.1
-0.04%
$ 87.04 million $ 61,418
Mar 16, 9 PM $ 1.11
+0.24%
$ 87.08 million $ 59,901
Mar 16, 8 PM $ 1.1
-0.17%
$ 86.88 million $ 58,212
Mar 16, 7 PM $ 1.11
+0.08%
$ 87.07 million $ 56,741
Mar 16, 6 PM $ 1.1
+0.07%
$ 87 million $ 55,066
Mar 16, 5 PM $ 1.1
-0.16%
$ 86.95 million $ 53,236
Mar 16, 4 PM $ 1.11
-0.27%
$ 87.1 million $ 51,511
Mar 16, 3 PM $ 1.11
+0.61%
$ 87.33 million $ 49,477
Mar 16, 2 PM $ 1.1
-0.06%
$ 86.82 million $ 46,494
Mar 16, 1 PM $ 1.1
+0.12%
$ 86.96 million $ 43,866
Mar 16, 12 PM $ 1.1
+0.15%
$ 86.83 million $ 39,973
Mar 16, 11 AM $ 1.1
-0.06%
$ 86.7 million $ 36,796
Mar 16, 10 AM $ 1.1
+0.01%
$ 86.74 million $ 34,574
Mar 16, 9 AM $ 1.1
+0.16%
$ 86.73 million $ 32,213
Mar 16, 8 AM $ 1.1
+0.07%
$ 86.58 million $ 29,044
Mar 16, 7 AM $ 1.1
+0.22%
$ 86.5 million $ 23,748
Mar 16, 6 AM $ 1.1
-0.06%
$ 86.29 million $ 20,906
Mar 12, 1 PM $ 0.00107
+0.00%
$ -- $ 1
Mar 12, 12 PM $ 0.00107
+0.08%
$ 84,588 $ 1
Mar 12, 11 AM $ 0.00107
+0.00%
$ 84,511 $ 1
Mar 12, 8 AM $ 0.00108
-0.10%
$ 84,941 $ 0
Mar 11, 6 PM $ 0.00109
+0.00%
$ 85,529 $ 2
Mar 11, 2 PM $ 0.00109
+0.00%
$ 85,871 $ 2
Mar 11, 1 PM $ 0.00109
+0.00%
$ 86,033 $ 1
Mar 11, 12 PM $ 0.00109
+0.00%
$ 86,131 $ 1
Mar 11, 8 AM $ 0.0011
+0.00%
$ 86,327 $ 1
Mar 11, 5 AM $ 0.0011
+0.00%
$ 86,540 $ 1
Mar 10, 4 PM $ 0.00111
+0.00%
$ 87,405 $ 0
Mar 10, 1 PM $ 0.00111
-0.12%
$ 87,358 $ 0
Mar 9, 7 PM $ 0.00112
+0.00%
$ 88,456 $ 4
Mar 9, 4 PM $ 0.00113
+0.00%
$ 88,966 $ 3
Mar 9, 7 AM $ 0.00113
+0.00%
$ 89,063 $ 3
Mar 9, 6 AM $ 0.00113
+0.02%
$ 89,085 $ 3
Mar 7, 8 AM $ 0.00117
+0.00%
$ 92,065 $ 0
Mar 7, 7 AM $ 0.00117
+0.00%
$ 92,117 $ 0