OXYLON Historical Data

OXL Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 1.06
+0.00%
$ 83.17 million $ 59,527
12:46 PM $ 1.06
+0.00%
$ 83.17 million $ 59,531
12:45 PM $ 1.06
+0.00%
$ 83.17 million $ 59,531
12:43 PM $ 1.06
+0.00%
$ 83.18 million $ 59,566
12:42 PM $ 1.06
+0.00%
$ 83.18 million $ 59,566
12:41 PM $ 1.05
+0.00%
$ 83.18 million $ 59,566
12:40 PM $ 1.05
+0.00%
$ 83.18 million $ 59,459
12:39 PM $ 1.05
+0.00%
$ 82.99 million $ 59,459
12:37 PM $ 1.05
+0.00%
$ 82.99 million $ 59,467
12:36 PM $ 1.05
+0.00%
$ 82.99 million $ 59,592
12:35 PM $ 1.05
+0.00%
$ 82.99 million $ 59,592
12:34 PM $ 1.05
+0.00%
$ 83.03 million $ 59,560
12:33 PM $ 1.05
+0.00%
$ 83.03 million $ 59,560
12:32 PM $ 1.05
+0.00%
$ 83.03 million $ 59,529
12:31 PM $ 1.05
+0.00%
$ 83.03 million $ 59,493
12:30 PM $ 1.05
-0.02%
$ 83.03 million $ 59,493
12:29 PM $ 1.05
-0.01%
$ 83.07 million $ 59,525
12:28 PM $ 1.05
+0.00%
$ 83.07 million $ 59,442
12:27 PM $ 1.05
+0.00%
$ 83.07 million $ 59,442
12:25 PM $ 1.05
+0.00%
$ 83.07 million $ 59,530
12:24 PM $ 1.05
-0.02%
$ 83.07 million $ 59,513
12:18 PM $ 1.05
+0.00%
$ 83.08 million $ 59,733
12:15 PM $ 1.05
+0.00%
$ 83.08 million $ 59,769
12:14 PM $ 1.05
+0.00%
$ 83.07 million $ 59,769
12:13 PM $ 1.05
+0.00%
$ 83.07 million $ 59,777
12:12 PM $ 1.05
+0.00%
$ 83.07 million $ 59,765
12:11 PM $ 1.05
+0.00%
$ 83.07 million $ 59,765
12:10 PM $ 1.05
+0.00%
$ 83.07 million $ 59,788
12:09 PM $ 1.05
+0.00%
$ 83.02 million $ 59,788
12:08 PM $ 1.05
+0.00%
$ 83.02 million $ 59,758
12:07 PM $ 1.05
+0.00%
$ 83.02 million $ 59,758
12:06 PM $ 1.05
+0.00%
$ 83.02 million $ 59,752
12:05 PM $ 1.05
+0.01%
$ 83.02 million $ 59,762
12:04 PM $ 1.05
+0.01%
$ 83.01 million $ 59,728
12:03 PM $ 1.05
+0.00%
$ 83.01 million $ 59,728
12:02 PM $ 1.05
+0.00%
$ 83.01 million $ 59,733
12:01 PM $ 1.05
-0.11%
$ 83.01 million $ 59,582
12:00 PM $ 1.05
+0.00%
$ 83.01 million $ 59,582
11:59 AM $ 1.05
+0.00%
$ 83.04 million $ 59,591
11:58 AM $ 1.05
+0.00%
$ 83.04 million $ 59,591
11:57 AM $ 1.05
+0.00%
$ 83.04 million $ 59,566
11:56 AM $ 1.05
+0.01%
$ 83.04 million $ 59,566
11:55 AM $ 1.05
+0.00%
$ 83.04 million $ 59,520
11:52 AM $ 1.05
+0.00%
$ 83.05 million $ 59,866
11:51 AM $ 1.05
+0.00%
$ 83.05 million $ 59,866
11:49 AM $ 1.05
+0.00%
$ 83.04 million $ 59,980
11:48 AM $ 1.05
+0.00%
$ 83.04 million $ 59,980
11:47 AM $ 1.05
+0.00%
$ 83.04 million $ 59,968
11:46 AM $ 1.05
+0.00%
$ 83.04 million $ 60,005
11:45 AM $ 1.05
+0.00%
$ 83.04 million $ 59,980