OXYLON Historical Data

OXL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00117
+0.00%
$ 92,117 $ 0
Mar 6, 3 PM $ 0.00117
+0.00%
$ 92,033 $ 0
Mar 5, 1 PM $ 0.00117
+0.28%
$ 92,416 $ 3
Mar 3, 1 PM $ 0.00121
+0.00%
$ 95,372 $ 1
Mar 1, 6 PM $ 0.00122
+0.00%
$ 96,381 $ 5
Mar 1, 5 PM $ 0.00122
+0.00%
$ 96,376 $ 5
Mar 1, 10 AM $ 0.00127
+0.00%
$ 99,876 $ 1
Feb 26, 9 AM $ 0.0013
+0.00%
$ 102,317 $ 0
Feb 22, 4 PM $ 0.00133
+0.00%
$ 104,905 $ 1
Feb 17, 7 AM $ 0.00134
-0.31%
$ 105,959 $ 1
Feb 16, 3 PM $ 0.00135
-0.18%
$ 106,454 $ 1
Feb 11, 3 PM $ 0.00174
+0.00%
$ 137,291 $ 1
Feb 11, 2 PM $ 0.00175
+0.00%
$ 137,574 $ 1
Jan 19, 11 AM $ 0.0045
+0.00%
$ 354,673 $ 190
Jan 17, 11 AM $ 0.00214
+7.57%
$ 168,658 $ 83
Jan 17, 9 AM $ 0.00208
+0.00%
$ 163,767 $ 2
Jan 14, 12 PM $ 0.000489
+0.00%
$ 38,554 $ 3
Jan 13, 2 PM $ 0.000494
-2.28%
$ 38,911 $ 3
Jan 8, 4 PM $ 0.00055
+0.00%
$ 43,334 $ 24
Jan 7, 2 PM $ 0.000416
+0.00%
$ 32,809 $ 8
Jan 6, 8 AM $ 0.000444
+7.46%
$ 34,944 $ 42
Jan 5, 4 PM $ 0.00071
+0.00%
$ 55,965 $ 127
Jan 5, 3 PM $ 0.000769
+15.87%
$ 60,601 $ 122
Jan 5, 2 PM $ 0.000836
-0.15%
$ 65,880 $ 67
Jan 3, 10 PM $ 0.00137
+0.00%
$ -- $ 96
Jan 3, 2 PM $ 0.00213
+0.00%
$ 167,739 $ 42
Jan 2, 4 PM $ 0.00211
+0.03%
$ 166,213 $ 6
Dec 31, 1 PM $ 0.00377
+11.40%
$ 297,361 $ 868
Dec 31, 11 AM $ 0.00298
+0.00%
$ 234,792 $ 529
Dec 31, 9 AM $ 0.0028
+0.00%
$ 220,636 $ 516
Dec 31, 8 AM $ 0.00279
+12.01%
$ 219,486 $ 512
Dec 30, 1 PM $ 0.0117
-20.71%
$ 923,522 $ 1,351
Dec 30, 6 AM $ 0.0241
+0.00%
$ 1.9 million $ 9,237
Dec 27, 1 PM $ 0.0242
+0.00%
$ 1.91 million $ 9,172
Dec 25, 2 PM $ 0.0258
+0.00%
$ 2.03 million $ 9,143
Dec 24, 4 PM $ 0.0262
-0.68%
$ 2.07 million $ 2,452
Dec 24, 9 AM $ 0.0268
+0.00%
$ 2.11 million $ 2,500
Dec 24, 6 AM $ 0.0269
+0.39%
$ 2.12 million $ 2,476
Dec 24, 5 AM $ 0.0304
+0.00%
$ 2.4 million $ 9,034
Dec 23, 5 PM $ 0.0333
-3.14%
$ 2.62 million $ 3,404
Dec 23, 4 PM $ 0.0346
+9.47%
$ 2.72 million $ 2,661
Dec 23, 3 PM $ 0.0316
+5.69%
$ 2.49 million $ 2,524
Dec 23, 12 PM $ 0.0289
-0.01%
$ 2.28 million $ 2,426
Dec 23, 5 AM $ 0.028
+0.00%
$ 2.2 million $ 2,270
Dec 23, 4 AM $ 0.0272
+0.00%
$ 2.15 million $ 2,260
Dec 23, 3 AM $ 0.0272
+0.00%
$ -- $ 2,347
Dec 23, 2 AM $ 0.0283
-0.10%
$ 2.23 million $ 2,332
Dec 23, 12 AM $ 0.0282
+7.85%
$ 2.22 million $ 2,220
Dec 22, 3 PM $ 0.138
+0.00%
$ 10.88 million $ 6,512
Dec 22, 2 PM $ 0.137
+0.13%
$ 10.8 million $ 6,497