OXYLON Historical Data

OXL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1.04
-0.11%
$ 81.59 million $ 51,242
Apr 6, 1 AM $ 1.04
-0.07%
$ 81.68 million $ 51,617
Apr 6, 12 AM $ 1.04
+0.05%
$ 81.7 million $ 52,126
Apr 5, 11 PM $ 1.04
+0.07%
$ 81.67 million $ 51,829
Apr 5, 10 PM $ 1.04
-0.47%
$ 81.67 million $ 51,696
Apr 5, 9 PM $ 1.04
+0.12%
$ 82.03 million $ 51,795
Apr 5, 8 PM $ 1.04
-0.03%
$ 81.93 million $ 51,814
Apr 5, 7 PM $ 1.04
+0.01%
$ 81.97 million $ 51,502
Apr 5, 6 PM $ 1.04
-0.10%
$ 81.95 million $ 51,259
Apr 5, 5 PM $ 1.04
+0.13%
$ 82.08 million $ 51,378
Apr 5, 4 PM $ 1.04
-0.10%
$ 82.01 million $ 51,679
Apr 5, 3 PM $ 1.04
+0.02%
$ 82.12 million $ 52,695
Apr 5, 2 PM $ 1.04
+0.42%
$ 82.11 million $ 52,574
Apr 5, 1 PM $ 1.04
-0.05%
$ 81.77 million $ 50,966
Apr 5, 12 PM $ 1.04
+0.12%
$ 81.81 million $ 60,238
Apr 5, 11 AM $ 1.04
+0.29%
$ 81.71 million $ 59,581
Apr 5, 10 AM $ 1.03
-0.11%
$ 81.49 million $ 64,826
Apr 5, 9 AM $ 1.04
+0.53%
$ 81.56 million $ 72,155
Apr 5, 8 AM $ 1.03
-0.19%
$ 81.1 million $ 71,289
Apr 5, 7 AM $ 1.03
+0.00%
$ 81.24 million $ 71,195
Apr 5, 6 AM $ 1.03
+0.03%
$ 81.25 million $ 71,578
Apr 5, 5 AM $ 1.03
-0.21%
$ 81.26 million $ 73,132
Apr 5, 4 AM $ 1.03
+0.11%
$ 81.42 million $ 71,923
Apr 5, 3 AM $ 1.03
+0.26%
$ 81.32 million $ 73,020
Apr 5, 2 AM $ 1.03
-0.07%
$ 81.13 million $ 72,645
Apr 5, 1 AM $ 1.03
+0.03%
$ 81.19 million $ 72,229
Apr 5, 12 AM $ 1.03
+0.12%
$ 81.14 million $ 71,938
Apr 4, 11 PM $ 1.03
+0.33%
$ 81.1 million $ 71,497
Apr 4, 10 PM $ 1.03
+0.07%
$ 81.19 million $ 71,600
Apr 4, 9 PM $ 1.03
-0.24%
$ 80.99 million $ 71,445
Apr 4, 8 PM $ 1.03
+0.05%
$ 81.19 million $ 71,682
Apr 4, 7 PM $ 1.03
-0.10%
$ 81.14 million $ 71,993
Apr 4, 6 PM $ 1.03
+0.14%
$ 81.16 million $ 72,421
Apr 4, 5 PM $ 1.03
-0.12%
$ 81.08 million $ 72,361
Apr 4, 4 PM $ 1.03
+0.43%
$ 81.17 million $ 78,826
Apr 4, 3 PM $ 1.03
+0.06%
$ 80.77 million $ 77,157
Apr 4, 2 PM $ 1.02
+0.14%
$ 80.76 million $ 78,252
Apr 4, 1 PM $ 1.02
+1.97%
$ 80.67 million $ 79,164
Apr 4, 12 PM $ 1
+0.01%
$ 79.1 million $ 71,157
Apr 4, 11 AM $ 1
+1.76%
$ 79.03 million $ 72,012
Apr 4, 10 AM $ 0.986
-2.93%
$ 77.68 million $ 65,087
Apr 4, 9 AM $ 1.02
+0.36%
$ 80.03 million $ 59,862
Apr 4, 8 AM $ 1.01
+0.29%
$ 79.79 million $ 60,754
Apr 4, 7 AM $ 1.01
-0.30%
$ 79.53 million $ 63,058
Apr 4, 6 AM $ 1.01
-0.51%
$ 79.84 million $ 66,137
Apr 4, 5 AM $ 1.02
-0.17%
$ 80.26 million $ 67,972
Apr 4, 4 AM $ 1.02
-0.82%
$ 80.38 million $ 68,902
Apr 4, 3 AM $ 1.03
+0.04%
$ 81.04 million $ 68,436
Apr 4, 2 AM $ 1.03
-0.08%
$ 81 million $ 127,187
Apr 4, 1 AM $ 1.03
-0.12%
$ 81.1 million $ 127,104