OXYLON Historical Data

OXL Page 19
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1.05
+0.00%
$ 82.89 million $ 58,541
1:36 PM $ 1.05
+0.00%
$ 82.89 million $ 58,554
1:32 PM $ 1.05
+0.00%
$ 82.97 million $ 59,249
1:31 PM $ 1.05
+0.00%
$ 82.97 million $ 59,249
1:29 PM $ 1.05
+0.00%
$ 82.83 million $ 59,211
1:27 PM $ 1.05
+0.00%
$ 82.83 million $ 59,252
1:26 PM $ 1.05
+0.00%
$ 82.83 million $ 59,352
1:25 PM $ 1.05
-0.04%
$ 82.83 million $ 59,352
1:24 PM $ 1.05
-0.03%
$ 82.89 million $ 59,343
1:22 PM $ 1.05
-0.03%
$ 82.89 million $ 59,501
1:21 PM $ 1.05
+0.01%
$ 82.89 million $ 59,501
1:20 PM $ 1.05
+0.00%
$ 82.89 million $ 59,390
1:19 PM $ 1.05
+0.05%
$ 82.91 million $ 59,390
1:18 PM $ 1.05
+0.00%
$ 82.91 million $ 59,394
1:17 PM $ 1.05
-0.06%
$ 82.91 million $ 59,227
1:16 PM $ 1.05
+0.00%
$ 82.91 million $ 59,227
1:15 PM $ 1.05
+0.00%
$ 82.91 million $ 59,263
1:14 PM $ 1.05
+0.00%
$ 82.92 million $ 59,263
1:13 PM $ 1.05
+0.00%
$ 82.92 million $ 59,262
1:12 PM $ 1.05
+0.00%
$ 82.92 million $ 59,193
1:11 PM $ 1.05
+0.00%
$ 82.92 million $ 59,193
1:10 PM $ 1.05
+0.00%
$ 82.92 million $ 59,239
1:08 PM $ 1.05
+0.00%
$ 82.97 million $ 59,212
1:05 PM $ 1.05
+0.00%
$ 82.97 million $ 59,285
1:04 PM $ 1.05
+0.00%
$ 82.89 million $ 59,261
1:03 PM $ 1.05
+0.00%
$ 82.89 million $ 59,261
1:02 PM $ 1.05
+0.00%
$ 82.89 million $ 59,244
1:01 PM $ 1.05
+0.00%
$ 82.89 million $ 59,182
1:00 PM $ 1.05
+0.01%
$ 82.89 million $ 59,182
12:59 PM $ 1.05
-0.02%
$ 82.92 million $ 59,201
12:58 PM $ 1.05
+0.00%
$ 82.92 million $ 59,205
12:57 PM $ 1.05
+0.00%
$ 82.92 million $ 59,205
12:56 PM $ 1.05
+0.00%
$ 82.92 million $ 59,244
12:55 PM $ 1.05
+0.00%
$ 82.92 million $ 59,308
12:54 PM $ 1.05
+0.00%
$ 83.04 million $ 59,308
12:53 PM $ 1.05
+0.00%
$ 83.04 million $ 59,395
12:52 PM $ 1.06
+0.00%
$ 83.04 million $ 59,395
12:49 PM $ 1.06
+0.01%
$ 83.17 million $ 59,464
12:48 PM $ 1.06
+0.00%
$ 83.17 million $ 59,527
12:47 PM $ 1.06
+0.00%
$ 83.17 million $ 59,527
12:46 PM $ 1.06
+0.00%
$ 83.17 million $ 59,531
12:45 PM $ 1.06
+0.00%
$ 83.17 million $ 59,531
12:43 PM $ 1.06
+0.00%
$ 83.18 million $ 59,566
12:42 PM $ 1.06
+0.00%
$ 83.18 million $ 59,566
12:41 PM $ 1.05
+0.00%
$ 83.18 million $ 59,566
12:40 PM $ 1.05
+0.00%
$ 83.18 million $ 59,459
12:39 PM $ 1.05
+0.00%
$ 82.99 million $ 59,459
12:37 PM $ 1.05
+0.00%
$ 82.99 million $ 59,467
12:36 PM $ 1.05
+0.00%
$ 82.99 million $ 59,592
12:35 PM $ 1.05
+0.00%
$ 82.99 million $ 59,592