OXYLON Historical Data

OXL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0045
+0.00%
$ -- $ 190
Jan 17, 2026 $ 0.00214
+2.99%
$ -- $ 83
Jan 14, 2026 $ 0.000489
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.000494
-2.28%
$ -- $ 3
Jan 8, 2026 $ 0.00055
+0.00%
$ -- $ 24
Jan 7, 2026 $ 0.000416
+0.00%
$ -- $ 8
Jan 6, 2026 $ 0.000444
+7.46%
$ -- $ 42
Jan 5, 2026 $ 0.00071
-15.18%
$ -- $ 127
Jan 3, 2026 $ 0.00137
-35.50%
$ -- $ 96
Jan 2, 2026 $ 0.00211
+0.03%
$ -- $ 6
Dec 31, 2025 $ 0.00377
+51.75%
$ -- $ 868
Dec 30, 2025 $ 0.0117
-51.31%
$ -- $ 1,351
Dec 27, 2025 $ 0.0242
+0.00%
$ -- $ 9,172
Dec 25, 2025 $ 0.0258
+0.00%
$ -- $ 9,143
Dec 24, 2025 $ 0.0262
-13.71%
$ -- $ 2,452
Dec 23, 2025 $ 0.0333
+27.30%
$ -- $ 3,404
Dec 22, 2025 $ 0.138
+10.50%
$ -- $ 6,512
Dec 21, 2025 $ 0.12
-8.00%
$ 9.6 million $ 6,420
Dec 20, 2025 $ 0.129
-66.37%
$ 10.17 million $ 5,233
Dec 19, 2025 $ 0.412
+1.62%
$ -- $ 40,735
Dec 18, 2025 $ 0.404
-2.25%
$ -- $ 38,462
Dec 17, 2025 $ 0.414
-10.27%
$ -- $ 40,721
Dec 16, 2025 $ 0.489
+16.88%
$ 38.51 million $ 38,348
Dec 15, 2025 $ 0.447
-6.32%
$ 35.34 million $ 33,526
Dec 14, 2025 $ 0.488
+41.69%
$ 38.42 million $ 34,237
Dec 13, 2025 $ 0.179
-53.71%
$ -- $ 11,659
Dec 12, 2025 $ 1
-4.09%
$ 78.82 million $ 30,825
Dec 11, 2025 $ 1.05
+0.82%
$ 82.58 million $ 15,609
Dec 10, 2025 $ 1.04
+0.55%
$ 81.94 million $ 12,138
Dec 9, 2025 $ 1.03
-0.02%
$ 81.16 million $ 8,396
Dec 8, 2025 $ 1.03
+0.25%
$ 81.2 million $ 8,023
Dec 7, 2025 $ 1.03
+1.02%
$ 80.99 million $ 7,015
Dec 6, 2025 $ 1.02
+0.23%
$ -- $ 3,426
Dec 5, 2025 $ 1.01
+0.51%
$ -- $ 2,569
Dec 4, 2025 $ 1.01
+0.28%
$ 79.49 million $ 121
Dec 3, 2025 $ 1
-0.09%
$ 79.1 million $ 11,347
Dec 2, 2025 $ 1.01
-0.03%
$ 79.22 million $ 9,526
Dec 1, 2025 $ 1
+0.42%
$ 79.09 million $ 8,824
Nov 30, 2025 $ 0.999
-0.05%
$ -- $ 6,156
Nov 29, 2025 $ 0.998
-0.33%
$ 78.65 million $ 4,919
Nov 28, 2025 $ 1
+0.37%
$ 78.86 million $ 2,164
Nov 27, 2025 $ 0.998
+0.16%
$ -- $ 719
Nov 26, 2025 $ 0.994
-0.13%
$ -- $ 215
Nov 25, 2025 $ 0.995
+0.03%
$ -- $ 253
Nov 24, 2025 $ 0.994
+0.41%
$ -- $ 3,354
Nov 23, 2025 $ 0.99
-0.03%
$ -- $ 2,057
Nov 22, 2025 $ 0.989
-0.19%
$ 77.93 million $ 1,826
Nov 21, 2025 $ 0.985
-0.18%
$ -- $ 442
Nov 20, 2025 $ 0.986
-0.03%
$ 77.7 million $ 344
Nov 18, 2025 $ 0.986
+0.86%
$ 77.67 million $ 3,628