OXYLON Historical Data

OXL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1.03
+0.15%
$ 81.19 million $ 126,964
Apr 3, 11 PM $ 1.03
-0.17%
$ 81.07 million $ 127,099
Apr 3, 10 PM $ 1.03
+0.02%
$ 81.21 million $ 128,326
Apr 3, 9 PM $ 1.03
-0.18%
$ 81.19 million $ 128,275
Apr 3, 8 PM $ 1.03
+0.17%
$ 81.34 million $ 128,188
Apr 3, 7 PM $ 1.03
-0.19%
$ 81.21 million $ 127,661
Apr 3, 6 PM $ 1.03
-0.01%
$ 81.37 million $ 127,843
Apr 3, 5 PM $ 1.03
-1.75%
$ 81.37 million $ 130,014
Apr 3, 4 PM $ 1.05
-0.18%
$ 82.79 million $ 127,886
Apr 3, 3 PM $ 1.05
+0.20%
$ 82.92 million $ 129,254
Apr 3, 2 PM $ 1.05
-0.01%
$ 82.71 million $ 128,695
Apr 3, 11 AM $ 1.04
-0.12%
$ 82.23 million $ 64,347
Apr 3, 10 AM $ 1.05
-0.18%
$ 82.39 million $ 64,961
Apr 3, 9 AM $ 1.05
+0.37%
$ 82.54 million $ 64,307
Apr 3, 8 AM $ 1.04
-0.17%
$ 82.22 million $ 62,508
Apr 3, 7 AM $ 1.05
-0.25%
$ 82.36 million $ 60,306
Apr 3, 6 AM $ 1.05
-0.70%
$ 82.61 million $ 56,790
Apr 3, 5 AM $ 1.06
-0.27%
$ 83.15 million $ 53,215
Apr 3, 4 AM $ 1.06
-0.52%
$ 83.43 million $ 53,422
Apr 3, 3 AM $ 1.06
+0.10%
$ 83.86 million $ 55,168
Apr 3, 2 AM $ 1.06
-0.10%
$ 83.78 million $ 55,034
Apr 3, 1 AM $ 1.06
-0.18%
$ 83.86 million $ 55,688
Apr 3, 12 AM $ 1.07
+0.06%
$ 84.03 million $ 55,924
Apr 2, 11 PM $ 1.07
-0.11%
$ 83.98 million $ 55,483
Apr 2, 10 PM $ 1.07
-0.03%
$ 84.1 million $ 54,551
Apr 2, 9 PM $ 1.07
-0.06%
$ 84.14 million $ 54,755
Apr 2, 8 PM $ 1.07
+0.16%
$ 84.18 million $ 56,329
Apr 2, 7 PM $ 1.07
-0.16%
$ 84.05 million $ 57,343
Apr 2, 6 PM $ 1.07
-0.31%
$ 84.16 million $ 58,477
Apr 2, 5 PM $ 1.07
-0.13%
$ 84.42 million $ 56,659
Apr 2, 4 PM $ 1.07
-0.16%
$ 84.52 million $ 55,445
Apr 2, 3 PM $ 1.07
+0.15%
$ 84.69 million $ 55,498
Apr 2, 2 PM $ 1.07
-0.43%
$ 84.57 million $ 55,584
Apr 2, 1 PM $ 1.08
-0.23%
$ 84.95 million $ 55,948
Apr 2, 12 PM $ 1.08
-0.02%
$ 85.13 million $ 55,100
Apr 2, 11 AM $ 1.08
-0.18%
$ 85.12 million $ 54,752
Apr 2, 10 AM $ 1.08
-0.32%
$ 85.28 million $ 55,517
Apr 2, 9 AM $ 1.09
-0.16%
$ 85.56 million $ 57,487
Apr 2, 8 AM $ 1.09
+0.01%
$ 85.68 million $ 58,310
Apr 2, 7 AM $ 1.09
-0.13%
$ 85.68 million $ 58,563
Apr 2, 6 AM $ 1.09
-0.10%
$ 85.78 million $ 58,562
Apr 2, 5 AM $ 1.09
+0.00%
$ 85.86 million $ 59,604
Apr 2, 4 AM $ 1.09
-0.96%
$ 85.88 million $ 60,429
Apr 2, 3 AM $ 1.1
-0.02%
$ 86.71 million $ 59,413
Apr 2, 2 AM $ 1.1
+0.13%
$ 86.72 million $ 59,914
Apr 2, 1 AM $ 1.1
-0.03%
$ 86.61 million $ 59,465
Apr 2, 12 AM $ 1.1
-0.02%
$ 86.65 million $ 59,611
Apr 1, 11 PM $ 1.1
-0.20%
$ 86.65 million $ 60,454
Apr 1, 10 PM $ 1.1
-0.01%
$ 86.83 million $ 61,006
Apr 1, 9 PM $ 1.1
+0.48%
$ 86.91 million $ 60,981