OXYLON Historical Data

OXL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.138
+0.00%
$ 10.88 million $ 6,512
Dec 22, 2 PM $ 0.137
+0.13%
$ 10.8 million $ 6,497
Dec 22, 1 PM $ 0.137
-2.45%
$ 10.8 million $ 6,665
Dec 22, 12 PM $ 0.139
-0.47%
$ 10.96 million $ 6,568
Dec 22, 11 AM $ 0.138
+0.00%
$ 10.88 million $ 6,582
Dec 22, 10 AM $ 0.14
+0.00%
$ 11 million $ 6,386
Dec 22, 9 AM $ 0.136
-0.96%
$ 10.7 million $ 6,425
Dec 22, 8 AM $ 0.136
-0.39%
$ 10.72 million $ 6,389
Dec 22, 4 AM $ 0.134
+7.49%
$ 10.58 million $ 5,820
Dec 21, 11 PM $ 0.122
+1.96%
$ 9.6 million $ 5,451
Dec 21, 6 PM $ 0.12
+0.00%
$ 9.45 million $ 6,420
Dec 21, 7 AM $ 0.123
+0.00%
$ 9.66 million $ 5,725
Dec 21, 6 AM $ 0.128
-0.29%
$ 10.06 million $ 5,220
Dec 21, 5 AM $ 0.128
+0.00%
$ 10.06 million $ 5,318
Dec 21, 4 AM $ 0.126
+0.00%
$ 9.96 million $ 5,475
Dec 21, 12 AM $ 0.13
+0.00%
$ 10.27 million $ 6,002
Dec 20, 6 PM $ 0.129
+0.00%
$ 10.17 million $ 5,233
Dec 20, 5 PM $ 0.127
-15.35%
$ 9.97 million $ 5,222
Dec 20, 4 PM $ 0.13
+3.52%
$ 10.25 million $ 5,090
Dec 20, 3 PM $ 0.126
+0.00%
$ 9.92 million $ 6,090
Dec 20, 2 PM $ 0.157
-0.33%
$ 12.33 million $ 5,732
Dec 20, 1 PM $ 0.157
+15.61%
$ 12.36 million $ 5,455
Dec 20, 12 PM $ 0.135
-4.19%
$ 10.67 million $ 4,392
Dec 20, 11 AM $ 0.138
+24.67%
$ 10.89 million $ 4,580
Dec 20, 10 AM $ 0.105
+8.08%
$ 8.27 million $ 3,128
Dec 20, 3 AM $ 0.384
+0.00%
$ 30.25 million $ 264
Dec 19, 4 AM $ 0.412
+1.62%
$ 32.46 million $ 40,735
Dec 18, 1 PM $ 0.404
+0.70%
$ 31.81 million $ 38,462
Dec 18, 12 PM $ 0.403
+0.00%
$ 31.78 million $ 515,040
Dec 18, 5 AM $ 0.413
+0.08%
$ 32.57 million $ 39,369
Dec 17, 2 PM $ 0.414
+0.00%
$ 32.65 million $ 40,721
Dec 17, 11 AM $ 0.427
+0.00%
$ 33.64 million $ 40,527
Dec 17, 10 AM $ 0.425
+2.09%
$ 33.52 million $ 39,536
Dec 17, 9 AM $ 0.409
-1.24%
$ 32.25 million $ 32,373
Dec 17, 8 AM $ 0.42
+0.00%
$ 33.1 million $ 33,687
Dec 17, 6 AM $ 0.424
-7.56%
$ 33.4 million $ 36,378
Dec 17, 5 AM $ 0.462
+0.11%
$ 36.43 million $ 36,487
Dec 16, 6 PM $ 0.489
+0.00%
$ 38.51 million $ 38,348
Dec 16, 5 PM $ 0.487
+0.68%
$ 38.37 million $ 38,078
Dec 16, 4 PM $ 0.488
+0.00%
$ 38.49 million $ 31,287
Dec 16, 12 PM $ 0.398
+0.16%
$ 31.34 million $ 30,919
Dec 16, 11 AM $ 0.396
+0.00%
$ 31.17 million $ 33,888
Dec 16, 10 AM $ 0.435
-12.52%
$ 34.3 million $ 33,635
Dec 16, 9 AM $ 0.51
+13.46%
$ 40.16 million $ 38,172
Dec 16, 8 AM $ 0.507
+0.00%
$ 39.93 million $ 31,226
Dec 16, 7 AM $ 0.417
+0.00%
$ 32.89 million $ 30,982
Dec 16, 2 AM $ 0.418
+0.00%
$ 32.95 million $ 33,214
Dec 15, 11 PM $ 0.448
+0.00%
$ 35.34 million $ 32,975
Dec 15, 10 PM $ 0.447
+0.00%
$ 35.23 million $ 33,526
Dec 15, 9 PM $ 0.455
-26.95%
$ 35.82 million $ 35,297