OXYLON Historical Data

OXL Page 20
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 1.05
+0.00%
$ 83.11 million $ 60,822
5:13 PM $ 1.05
+0.04%
$ 83.11 million $ 60,822
5:12 PM $ 1.05
+0.00%
$ 83.11 million $ 60,785
5:11 PM $ 1.05
+0.00%
$ 83.11 million $ 60,826
5:10 PM $ 1.05
-0.27%
$ 83.11 million $ 60,333
5:09 PM $ 1.06
+0.00%
$ 83.25 million $ 60,168
5:08 PM $ 1.06
+0.02%
$ 83.25 million $ 60,168
5:07 PM $ 1.06
+0.00%
$ 83.25 million $ 60,127
5:06 PM $ 1.06
+0.00%
$ 83.25 million $ 60,082
5:05 PM $ 1.06
+0.00%
$ 83.25 million $ 60,056
5:04 PM $ 1.06
+0.00%
$ 83.16 million $ 59,764
5:03 PM $ 1.05
-0.02%
$ 83.16 million $ 59,764
5:02 PM $ 1.06
-0.04%
$ 83.16 million $ 59,689
5:01 PM $ 1.06
+0.00%
$ 83.16 million $ 59,724
5:00 PM $ 1.06
-0.01%
$ 83.16 million $ 59,724
4:59 PM $ 1.06
+0.06%
$ 83.19 million $ 59,647
4:58 PM $ 1.05
+0.00%
$ 83.19 million $ 59,609
4:57 PM $ 1.05
+0.00%
$ 83.19 million $ 59,542
4:56 PM $ 1.05
+0.00%
$ 83.19 million $ 59,542
4:55 PM $ 1.05
+0.02%
$ 83.19 million $ 59,505
4:53 PM $ 1.05
+0.00%
$ 83.07 million $ 59,406
4:52 PM $ 1.05
+0.00%
$ 83.07 million $ 59,589
4:51 PM $ 1.05
+0.00%
$ 83.07 million $ 59,589
4:49 PM $ 1.05
+0.00%
$ 83.08 million $ 59,686
4:48 PM $ 1.05
+0.00%
$ 83.08 million $ 59,580
4:47 PM $ 1.06
+0.00%
$ 83.08 million $ 59,580
4:46 PM $ 1.06
+0.00%
$ 83.08 million $ 59,471
4:45 PM $ 1.06
+0.00%
$ 83.08 million $ 59,471
4:44 PM $ 1.05
+0.00%
$ 83.03 million $ 58,903
4:43 PM $ 1.05
+0.00%
$ 83.03 million $ 58,716
4:42 PM $ 1.05
+0.03%
$ 83.03 million $ 58,716
4:41 PM $ 1.05
+0.00%
$ 83.03 million $ 58,750
4:40 PM $ 1.05
+0.00%
$ 83.03 million $ 58,764
4:39 PM $ 1.05
+0.00%
$ 82.98 million $ 58,700
4:38 PM $ 1.05
+0.00%
$ 82.98 million $ 58,700
4:37 PM $ 1.05
+0.00%
$ 82.98 million $ 58,812
4:36 PM $ 1.05
+0.00%
$ 82.98 million $ 58,812
4:32 PM $ 1.05
+0.00%
$ 82.96 million $ 59,089
4:31 PM $ 1.05
-0.02%
$ 82.96 million $ 59,089
4:29 PM $ 1.05
+0.00%
$ 82.96 million $ 59,062
4:28 PM $ 1.05
-0.08%
$ 82.96 million $ 59,079
4:25 PM $ 1.05
+0.00%
$ 82.96 million $ 59,260
4:24 PM $ 1.05
+0.00%
$ 83.01 million $ 59,328
4:23 PM $ 1.05
+0.00%
$ 83.01 million $ 59,328
4:22 PM $ 1.05
+0.00%
$ 83.01 million $ 59,319
4:21 PM $ 1.05
-0.04%
$ 83.01 million $ 59,082
4:20 PM $ 1.05
+0.00%
$ 83.01 million $ 59,074
4:19 PM $ 1.05
+0.00%
$ 83.04 million $ 59,074
4:18 PM $ 1.05
-0.04%
$ 83.04 million $ 61,679
4:17 PM $ 1.06
-0.06%
$ 83.04 million $ 61,679