OXYLON Historical Data

OXL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.455
-26.95%
$ 35.82 million $ 35,297
Dec 15, 6 PM $ 0.641
+0.00%
$ 50.47 million $ 46,514
Dec 15, 5 PM $ 0.642
+1.11%
$ 50.56 million $ 46,381
Dec 15, 4 PM $ 0.627
+0.00%
$ 49.4 million $ 45,442
Dec 15, 3 PM $ 0.628
+13.91%
$ 49.45 million $ 39,661
Dec 15, 2 PM $ 0.528
+0.00%
$ 41.6 million $ 42,904
Dec 15, 8 AM $ 0.443
-0.29%
$ 34.87 million $ 31,595
Dec 15, 5 AM $ 0.477
+0.00%
$ 37.62 million $ 33,801
Dec 15, 4 AM $ 0.477
+0.00%
$ 37.57 million $ 33,834
Dec 15, 3 AM $ 0.477
+0.00%
$ 37.61 million $ 42,468
Dec 14, 7 PM $ 0.488
+0.00%
$ 38.42 million $ 34,237
Dec 14, 5 PM $ 0.484
+0.97%
$ 38.13 million $ 33,899
Dec 14, 4 PM $ 0.479
-7.13%
$ 37.76 million $ 35,533
Dec 14, 3 PM $ 0.513
+9.22%
$ 40.41 million $ 36,050
Dec 14, 2 PM $ 0.467
-5.11%
$ 36.78 million $ 32,900
Dec 14, 1 PM $ 0.49
+3.04%
$ 38.6 million $ 34,253
Dec 14, 8 AM $ 0.34
+0.00%
$ 26.77 million $ 23,881
Dec 14, 7 AM $ 0.34
-0.46%
$ 26.75 million $ 24,051
Dec 14, 6 AM $ 0.341
+1.04%
$ 26.84 million $ 23,718
Dec 14, 5 AM $ 0.327
-1.38%
$ 25.76 million $ 23,255
Dec 14, 2 AM $ 0.318
+0.00%
$ 25.08 million $ 22,443
Dec 14, 1 AM $ 0.321
-6.68%
$ 25.3 million $ 22,928
Dec 13, 2 PM $ 0.179
+0.00%
$ 14.08 million $ 11,659
Dec 13, 1 PM $ 0.185
+0.18%
$ 14.61 million $ 11,600
Dec 13, 6 AM $ 0.391
+0.06%
$ 30.79 million $ 13,312
Dec 13, 4 AM $ 0.398
+3.05%
$ 31.35 million $ 13,214
Dec 12, 8 PM $ 1
-5.10%
$ 78.82 million $ 30,825
Dec 12, 7 PM $ 1.06
-0.05%
$ 83.23 million $ 18,797
Dec 12, 6 PM $ 1.05
-0.11%
$ 82.94 million $ 18,701
Dec 12, 4 PM $ 1.05
+0.05%
$ 83.13 million $ 18,656
Dec 12, 2 PM $ 1.05
+0.00%
$ 82.94 million $ 17,913
Dec 12, 1 PM $ 1.05
-0.09%
$ 82.84 million $ 17,928
Dec 12, 11 AM $ 1.05
-0.01%
$ 83.01 million $ 17,643
Dec 12, 10 AM $ 1.05
+0.00%
$ 82.97 million $ 17,284
Dec 12, 9 AM $ 1.05
+0.00%
$ 82.68 million $ 17,152
Dec 12, 8 AM $ 1.05
+0.05%
$ 82.57 million $ 16,753
Dec 12, 7 AM $ 1.05
+0.02%
$ 82.51 million $ 16,506
Dec 12, 4 AM $ 1.05
+0.00%
$ 82.56 million $ 16,185
Dec 12, 1 AM $ 1.04
+0.00%
$ 82.17 million $ 15,701
Dec 12, 12 AM $ 1.04
+0.00%
$ 82.18 million $ 15,764
Dec 11, 8 PM $ 1.05
+0.00%
$ 82.58 million $ 15,609
Dec 11, 7 PM $ 1.05
+0.00%
$ 82.48 million $ 15,597
Dec 11, 6 PM $ 1.05
-0.07%
$ 82.45 million $ 15,492
Dec 11, 5 PM $ 1.05
+0.06%
$ 82.4 million $ 15,011
Dec 11, 2 PM $ 1.05
+0.05%
$ 82.53 million $ 14,643
Dec 11, 1 PM $ 1.05
+0.15%
$ 82.41 million $ 14,439
Dec 11, 12 PM $ 1.04
+0.18%
$ 82.3 million $ 14,189
Dec 11, 10 AM $ 1.04
+0.00%
$ 82.08 million $ 13,660
Dec 11, 7 AM $ 1.05
+0.00%
$ -- $ 13,576
Dec 11, 6 AM $ 1.04
+0.08%
$ 82.2 million $ 13,521