OXYLON Historical Data

OXL Page 21
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 1.05
+0.00%
$ 82.82 million $ 60,904
5:54 PM $ 1.05
-0.03%
$ 82.8 million $ 60,629
5:53 PM $ 1.05
+0.00%
$ 82.8 million $ 60,629
5:52 PM $ 1.05
+0.00%
$ 82.8 million $ 60,634
5:51 PM $ 1.05
+0.00%
$ 82.8 million $ 60,640
5:50 PM $ 1.05
+0.00%
$ 82.8 million $ 60,649
5:49 PM $ 1.05
+0.00%
$ 82.81 million $ 60,649
5:48 PM $ 1.05
+0.00%
$ 82.81 million $ 60,605
5:47 PM $ 1.05
+0.00%
$ 82.81 million $ 60,605
5:46 PM $ 1.05
+0.00%
$ 82.81 million $ 60,564
5:45 PM $ 1.05
+0.00%
$ 82.81 million $ 60,564
5:42 PM $ 1.05
+0.00%
$ 82.73 million $ 60,545
5:41 PM $ 1.05
+0.00%
$ 82.73 million $ 60,511
5:40 PM $ 1.05
-0.04%
$ 82.73 million $ 60,511
5:39 PM $ 1.05
+0.00%
$ 82.93 million $ 60,591
5:37 PM $ 1.05
+0.00%
$ 82.93 million $ 60,586
5:36 PM $ 1.05
+0.00%
$ 82.93 million $ 60,599
5:35 PM $ 1.05
+0.00%
$ 82.93 million $ 60,599
5:34 PM $ 1.05
+0.00%
$ 82.96 million $ 60,510
5:33 PM $ 1.05
+0.00%
$ 82.96 million $ 60,510
5:32 PM $ 1.05
+0.00%
$ 82.96 million $ 60,620
5:31 PM $ 1.05
+0.00%
$ 82.96 million $ 60,620
5:30 PM $ 1.05
+0.00%
$ 82.96 million $ 60,615
5:29 PM $ 1.05
+0.00%
$ 83 million $ 60,617
5:28 PM $ 1.05
+0.00%
$ 83 million $ 60,543
5:27 PM $ 1.05
+0.00%
$ 83 million $ 60,543
5:26 PM $ 1.05
+0.00%
$ 83 million $ 60,599
5:25 PM $ 1.05
+0.00%
$ 83 million $ 60,599
5:24 PM $ 1.05
+0.00%
$ 82.97 million $ 60,642
5:23 PM $ 1.05
+0.00%
$ 82.97 million $ 60,732
5:22 PM $ 1.05
+0.00%
$ 82.97 million $ 60,732
5:21 PM $ 1.06
+0.00%
$ 82.97 million $ 60,610
5:20 PM $ 1.06
+0.00%
$ 82.97 million $ 60,610
5:18 PM $ 1.05
+0.00%
$ 83.08 million $ 60,764
5:15 PM $ 1.05
-0.02%
$ 83.08 million $ 60,909
5:14 PM $ 1.05
+0.00%
$ 83.11 million $ 60,822
5:13 PM $ 1.05
+0.04%
$ 83.11 million $ 60,822
5:12 PM $ 1.05
+0.00%
$ 83.11 million $ 60,785
5:11 PM $ 1.05
+0.00%
$ 83.11 million $ 60,826
5:10 PM $ 1.05
-0.27%
$ 83.11 million $ 60,333
5:09 PM $ 1.06
+0.00%
$ 83.25 million $ 60,168
5:08 PM $ 1.06
+0.02%
$ 83.25 million $ 60,168
5:07 PM $ 1.06
+0.00%
$ 83.25 million $ 60,127
5:06 PM $ 1.06
+0.00%
$ 83.25 million $ 60,082
5:05 PM $ 1.06
+0.00%
$ 83.25 million $ 60,056
5:04 PM $ 1.06
+0.00%
$ 83.16 million $ 59,764
5:03 PM $ 1.05
-0.02%
$ 83.16 million $ 59,764
5:02 PM $ 1.06
-0.04%
$ 83.16 million $ 59,689
5:01 PM $ 1.06
+0.00%
$ 83.16 million $ 59,724
5:00 PM $ 1.06
-0.01%
$ 83.16 million $ 59,724