OXYLON Historical Data

OXL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 1.05
+0.15%
$ 82.41 million $ 14,439
Dec 11, 12 PM $ 1.04
+0.18%
$ 82.3 million $ 14,189
Dec 11, 10 AM $ 1.04
+0.00%
$ 82.08 million $ 13,660
Dec 11, 7 AM $ 1.05
+0.00%
$ -- $ 13,576
Dec 11, 6 AM $ 1.04
+0.08%
$ 82.2 million $ 13,521
Dec 11, 5 AM $ 1.04
+0.17%
$ 81.96 million $ 13,018
Dec 11, 3 AM $ 1.04
+0.00%
$ 81.91 million $ 12,118
Dec 10, 6 PM $ 1.04
-0.07%
$ 81.94 million $ 12,138
Dec 10, 5 PM $ 1.04
+0.06%
$ 81.91 million $ 11,833
Dec 10, 4 PM $ 1.04
-0.06%
$ 81.86 million $ 11,800
Dec 10, 2 PM $ 1.04
+0.00%
$ 81.91 million $ 11,637
Dec 10, 1 PM $ 1.04
-0.10%
$ 81.9 million $ 11,514
Dec 10, 12 PM $ 1.04
+0.04%
$ 81.96 million $ 11,432
Dec 10, 11 AM $ 1.04
+0.44%
$ 81.9 million $ 11,116
Dec 10, 10 AM $ 1.03
+0.00%
$ 81.4 million $ 9,880
Dec 10, 5 AM $ 1.03
-0.16%
$ 81.45 million $ 9,823
Dec 10, 4 AM $ 1.03
+0.00%
$ 81.46 million $ 9,641
Dec 10, 3 AM $ 1.03
-0.03%
$ 81.47 million $ 9,642
Dec 9, 7 PM $ 1.03
+0.00%
$ 81.16 million $ 8,396
Dec 9, 5 PM $ 1.03
+0.08%
$ 81.11 million $ 8,347
Dec 9, 4 PM $ 1.03
-0.07%
$ 81.09 million $ 8,354
Dec 9, 3 PM $ 1.03
+0.00%
$ 81.07 million $ 8,332
Dec 9, 2 PM $ 1.03
-0.10%
$ 81.06 million $ 8,306
Dec 9, 10 AM $ 1.03
+0.00%
$ 81.08 million $ 8,282
Dec 9, 9 AM $ 1.03
+0.00%
$ 81.17 million $ 8,204
Dec 9, 7 AM $ 1.03
+0.00%
$ 81.13 million $ 8,207
Dec 9, 6 AM $ 1.03
-0.18%
$ 81.01 million $ 8,133
Dec 9, 5 AM $ 1.03
-0.04%
$ 81.09 million $ 8,154
Dec 9, 4 AM $ 1.03
+0.00%
$ 81.18 million $ 7,959
Dec 8, 6 PM $ 1.03
+0.00%
$ 81.2 million $ 8,023
Dec 8, 5 PM $ 1.03
+0.02%
$ 81.19 million $ 8,017
Dec 8, 4 PM $ 1.03
-0.07%
$ 81.13 million $ 7,986
Dec 8, 3 PM $ 1.03
+0.02%
$ 81.17 million $ 7,971
Dec 8, 2 PM $ 1.03
+0.00%
$ 81.13 million $ 7,825
Dec 8, 1 PM $ 1.03
-0.02%
$ 81.11 million $ 7,810
Dec 8, 12 PM $ 1.03
-0.04%
$ 81.12 million $ 7,690
Dec 8, 10 AM $ 1.03
+0.01%
$ 80.95 million $ 7,466
Dec 8, 9 AM $ 1.03
+0.00%
$ 80.93 million $ 7,471
Dec 8, 8 AM $ 1.03
+0.02%
$ 81.05 million $ 7,371
Dec 8, 7 AM $ 1.03
+0.00%
$ 80.99 million $ 7,299
Dec 8, 6 AM $ 1.03
+0.00%
$ 81.04 million $ 7,284
Dec 8, 5 AM $ 1.03
+0.00%
$ 81.06 million $ 7,277
Dec 8, 3 AM $ 1.03
+0.08%
$ 81.09 million $ 7,222
Dec 8, 2 AM $ 1.03
-0.01%
$ 80.98 million $ 7,077
Dec 7, 6 PM $ 1.03
+0.00%
$ 80.99 million $ 7,015
Dec 7, 5 PM $ 1.03
+0.00%
$ 80.86 million $ 6,320
Dec 7, 4 PM $ 1.03
+0.00%
$ 80.84 million $ 6,316
Dec 7, 3 PM $ 1.03
-0.07%
$ 80.79 million $ 6,215
Dec 7, 12 PM $ 1.03
+0.00%
$ 80.83 million $ 6,143
Dec 7, 11 AM $ 1.02
-0.01%
$ 80.68 million $ 5,660