OXYLON Historical Data

OXL Page 22
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 1.1
-0.12%
$ 86.78 million $ 63,469
Mar 30, 5 PM $ 1.1
+0.00%
$ 86.87 million $ 62,671
Mar 30, 4 PM $ 1.1
-0.45%
$ 86.9 million $ 62,888
Mar 30, 3 PM $ 1.11
+0.31%
$ 87.28 million $ 65,202
Mar 30, 2 PM $ 1.1
-0.29%
$ 87.03 million $ 64,339
Mar 30, 1 PM $ 1.11
-0.25%
$ 87.26 million $ 65,086
Mar 30, 12 PM $ 1.11
+0.26%
$ 87.49 million $ 65,106
Mar 30, 11 AM $ 1.11
-0.05%
$ 87.21 million $ 74,077
Mar 30, 10 AM $ 1.11
+0.50%
$ 87.24 million $ 75,517
Mar 30, 9 AM $ 1.1
+0.40%
$ 86.81 million $ 71,161
Mar 30, 8 AM $ 1.1
-0.49%
$ 86.46 million $ 72,565
Mar 30, 7 AM $ 1.1
-0.39%
$ 86.86 million $ 68,397
Mar 30, 6 AM $ 1.11
-0.02%
$ 87.18 million $ 68,501
Mar 30, 5 AM $ 1.11
+0.26%
$ 87.22 million $ 68,288
Mar 30, 4 AM $ 1.1
-0.13%
$ 87 million $ 67,026
Mar 30, 3 AM $ 1.11
-0.13%
$ 87.1 million $ 67,527
Mar 30, 2 AM $ 1.11
-0.08%
$ 87.25 million $ 66,611
Mar 30, 1 AM $ 1.11
-0.19%
$ 87.32 million $ 67,716
Mar 30, 12 AM $ 1.11
+0.05%
$ 87.47 million $ 67,989
Mar 29, 11 PM $ 1.11
+0.02%
$ 87.43 million $ 67,540
Mar 29, 10 PM $ 1.11
+0.02%
$ 87.41 million $ 67,601
Mar 29, 9 PM $ 1.11
-0.10%
$ 87.41 million $ 67,142
Mar 29, 8 PM $ 1.11
-0.19%
$ 87.49 million $ 66,990
Mar 29, 7 PM $ 1.11
-0.02%
$ 87.66 million $ 66,945
Mar 29, 6 PM $ 1.11
+0.04%
$ 87.66 million $ 67,078
Mar 29, 5 PM $ 1.11
+0.14%
$ 87.63 million $ 68,234
Mar 29, 4 PM $ 1.11
+0.68%
$ 87.52 million $ 68,239
Mar 29, 3 PM $ 1.1
-0.12%
$ 86.96 million $ 63,730
Mar 29, 2 PM $ 1.1
-0.18%
$ 87.05 million $ 64,554
Mar 29, 1 PM $ 1.11
-0.15%
$ 87.2 million $ 66,791
Mar 29, 12 PM $ 1.11
+2.57%
$ 87.33 million $ 65,320
Mar 29, 11 AM $ 1.08
+0.15%
$ 85.14 million $ 56,359
Mar 29, 10 AM $ 1.08
-0.27%
$ 85.04 million $ 56,027
Mar 29, 9 AM $ 1.08
+0.11%
$ 85.27 million $ 57,445
Mar 29, 8 AM $ 1.08
-0.04%
$ 85.19 million $ 55,129
Mar 29, 7 AM $ 1.08
-0.19%
$ 85.23 million $ 56,338
Mar 29, 6 AM $ 1.08
-0.29%
$ 85.31 million $ 55,439
Mar 29, 5 AM $ 1.09
-0.65%
$ 85.49 million $ 55,696
Mar 29, 4 AM $ 1.09
-0.50%
$ 86.04 million $ 57,663
Mar 29, 3 AM $ 1.1
-0.07%
$ 86.48 million $ 56,484
Mar 29, 2 AM $ 1.1
+0.30%
$ 86.55 million $ 56,281
Mar 29, 1 AM $ 1.1
-0.05%
$ 86.31 million $ 55,418
Mar 29, 12 AM $ 1.1
-0.02%
$ 86.36 million $ 54,991
Mar 28, 11 PM $ 1.1
+0.31%
$ 86.38 million $ 55,358
Mar 28, 10 PM $ 1.09
-0.31%
$ 86.15 million $ 55,274
Mar 28, 9 PM $ 1.1
+0.12%
$ 86.42 million $ 55,262
Mar 28, 8 PM $ 1.1
-0.08%
$ 86.3 million $ 54,993
Mar 28, 7 PM $ 1.1
-0.03%
$ 86.38 million $ 55,064
Mar 28, 6 PM $ 1.1
+0.13%
$ 86.4 million $ 55,054
Mar 28, 5 PM $ 1.1
-0.07%
$ 86.35 million $ 53,742