OXYLON Historical Data

OXL Page 22
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 1.05
+0.00%
$ 82.76 million $ 61,522
8:27 PM $ 1.05
+0.00%
$ 82.76 million $ 61,497
8:26 PM $ 1.05
+0.00%
$ 82.76 million $ 61,497
8:25 PM $ 1.05
+0.00%
$ 82.76 million $ 61,505
8:24 PM $ 1.05
+0.00%
$ 82.73 million $ 61,496
8:23 PM $ 1.05
+0.00%
$ 82.73 million $ 61,496
8:22 PM $ 1.05
+0.00%
$ 82.73 million $ 61,460
8:21 PM $ 1.05
+0.00%
$ 82.73 million $ 61,460
8:20 PM $ 1.05
+0.00%
$ 82.73 million $ 61,454
8:19 PM $ 1.05
+0.00%
$ 82.67 million $ 61,398
8:18 PM $ 1.05
+0.00%
$ 82.67 million $ 61,398
8:17 PM $ 1.05
+0.00%
$ 82.67 million $ 61,313
8:16 PM $ 1.05
+0.00%
$ 82.67 million $ 61,313
8:15 PM $ 1.05
+0.00%
$ 82.67 million $ 61,420
8:13 PM $ 1.05
+0.00%
$ 82.59 million $ 61,209
8:12 PM $ 1.05
+0.00%
$ 82.59 million $ 61,506
8:11 PM $ 1.05
+0.00%
$ 82.59 million $ 61,506
8:09 PM $ 1.05
+0.00%
$ 82.91 million $ 61,468
8:07 PM $ 1.05
+0.00%
$ 82.91 million $ 61,417
8:06 PM $ 1.05
+0.00%
$ 82.91 million $ 61,417
8:05 PM $ 1.05
+0.00%
$ 82.91 million $ 61,455
8:04 PM $ 1.05
+0.00%
$ 82.85 million $ 61,428
8:03 PM $ 1.05
+0.00%
$ 82.85 million $ 61,428
8:02 PM $ 1.05
+0.00%
$ 82.85 million $ 61,433
8:01 PM $ 1.05
+0.00%
$ 82.85 million $ 61,433
8:00 PM $ 1.05
+0.00%
$ 82.85 million $ 61,414
7:59 PM $ 1.05
+0.00%
$ 82.95 million $ 61,414
7:58 PM $ 1.05
+0.00%
$ 82.95 million $ 61,422
7:57 PM $ 1.05
+0.00%
$ 82.95 million $ 61,362
7:55 PM $ 1.05
+0.00%
$ 82.95 million $ 61,374
7:54 PM $ 1.05
+0.00%
$ 82.99 million $ 61,382
7:53 PM $ 1.05
+0.00%
$ 82.99 million $ 61,382
7:52 PM $ 1.05
+0.00%
$ 82.99 million $ 61,390
7:51 PM $ 1.05
+0.00%
$ 82.99 million $ 61,390
7:50 PM $ 1.05
+0.00%
$ 82.99 million $ 60,842
7:49 PM $ 1.05
+0.00%
$ 82.93 million $ 60,842
7:48 PM $ 1.06
+0.00%
$ 82.93 million $ 60,859
7:45 PM $ 1.06
+0.00%
$ 82.93 million $ 60,928
7:44 PM $ 1.05
+0.00%
$ 83.11 million $ 60,888
7:43 PM $ 1.06
+0.00%
$ 83.11 million $ 60,888
7:42 PM $ 1.05
+0.00%
$ 83.11 million $ 60,818
7:41 PM $ 1.05
+0.00%
$ 83.11 million $ 60,765
7:40 PM $ 1.05
+0.00%
$ 83.11 million $ 60,765
7:39 PM $ 1.05
+0.00%
$ 83.05 million $ 60,618
7:38 PM $ 1.05
+0.00%
$ 83.05 million $ 60,618
7:36 PM $ 1.05
+0.00%
$ 83.05 million $ 60,509
7:35 PM $ 1.05
+0.00%
$ 83.05 million $ 60,509
7:34 PM $ 1.05
+0.00%
$ 82.88 million $ 60,523
7:33 PM $ 1.05
+0.00%
$ 82.88 million $ 60,519
7:32 PM $ 1.05
+0.00%
$ 82.88 million $ 60,519