OXYLON Historical Data

OXL Page 23
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 1.1
+0.03%
$ 86.42 million $ 53,122
Mar 28, 3 PM $ 1.1
+0.18%
$ 86.43 million $ 53,504
Mar 28, 2 PM $ 1.09
-0.08%
$ 86.26 million $ 59,309
Mar 28, 1 PM $ 1.1
-0.07%
$ 86.34 million $ 56,131
Mar 28, 12 PM $ 1.1
-0.20%
$ 86.4 million $ 58,099
Mar 28, 11 AM $ 1.1
-0.32%
$ 86.56 million $ 54,967
Mar 28, 10 AM $ 1.1
+0.03%
$ 86.9 million $ 53,912
Mar 28, 9 AM $ 1.1
+0.40%
$ 86.9 million $ 52,643
Mar 28, 8 AM $ 1.1
+0.25%
$ 86.56 million $ 50,939
Mar 28, 7 AM $ 1.1
-0.07%
$ 86.34 million $ 49,022
Mar 28, 6 AM $ 1.1
-0.17%
$ 86.41 million $ 50,328
Mar 28, 5 AM $ 1.1
-0.01%
$ 86.56 million $ 50,195
Mar 28, 4 AM $ 1.1
-0.07%
$ 86.53 million $ 50,437
Mar 28, 3 AM $ 1.1
-0.06%
$ 86.6 million $ 50,325
Mar 28, 2 AM $ 1.1
+0.25%
$ 86.66 million $ 51,328
Mar 28, 1 AM $ 1.1
+0.24%
$ 86.46 million $ 51,778
Mar 28, 12 AM $ 1.09
-0.05%
$ 86.24 million $ 51,802
Mar 27, 11 PM $ 1.1
-0.11%
$ 86.37 million $ 51,944
Mar 27, 10 PM $ 1.1
-0.05%
$ 86.46 million $ 51,970
Mar 27, 9 PM $ 1.1
+0.14%
$ 86.49 million $ 52,439
Mar 27, 8 PM $ 1.1
-0.02%
$ 86.38 million $ 52,755
Mar 27, 7 PM $ 1.1
-0.17%
$ 86.43 million $ 52,786
Mar 27, 6 PM $ 1.1
-0.26%
$ 86.58 million $ 52,633
Mar 27, 5 PM $ 1.1
+0.08%
$ 86.81 million $ 53,065
Mar 27, 4 PM $ 1.1
-0.10%
$ 86.74 million $ 53,320
Mar 27, 3 PM $ 1.1
+1.52%
$ 86.71 million $ 50,143
Mar 27, 2 PM $ 1.08
-0.43%
$ 85.41 million $ 46,505
Mar 27, 1 PM $ 1.09
+0.57%
$ 85.67 million $ 47,336
Mar 27, 12 PM $ 1.08
-0.24%
$ 85.2 million $ 47,966
Mar 27, 11 AM $ 1.08
-0.29%
$ 85.41 million $ 47,528
Mar 27, 10 AM $ 1.09
+0.36%
$ 85.69 million $ 48,260
Mar 27, 9 AM $ 1.08
-0.27%
$ 85.38 million $ 47,736
Mar 27, 8 AM $ 1.09
+0.04%
$ 85.6 million $ 49,087
Mar 27, 7 AM $ 1.09
+0.15%
$ 85.56 million $ 98,365
Mar 27, 6 AM $ 1.08
-0.18%
$ 85.42 million $ 98,335
Mar 27, 5 AM $ 1.09
-0.71%
$ 85.58 million $ 98,492
Mar 27, 4 AM $ 1.09
-0.17%
$ 86.18 million $ 96,671
Mar 27, 3 AM $ 1.1
+0.13%
$ 86.33 million $ 97,221
Mar 27, 2 AM $ 1.09
+0.12%
$ 86.2 million $ 96,211
Mar 27, 1 AM $ 1.09
-0.07%
$ 86.09 million $ 95,850
Mar 27, 12 AM $ 1.09
-0.07%
$ 86.14 million $ 95,742
Mar 26, 11 PM $ 1.09
-0.11%
$ 86.2 million $ 95,686
Mar 26, 10 PM $ 1.1
+0.00%
$ 86.32 million $ 95,957
Mar 26, 9 PM $ 1.1
+0.05%
$ 86.33 million $ 95,749
Mar 26, 8 PM $ 1.1
-0.06%
$ 86.28 million $ 95,202
Mar 26, 7 PM $ 1.1
-0.18%
$ 86.3 million $ 95,294
Mar 26, 6 PM $ 1.1
-0.20%
$ 86.46 million $ 95,523
Mar 26, 5 PM $ 1.1
-0.01%
$ 86.6 million $ 95,235
Mar 26, 4 PM $ 1.1
-0.16%
$ 86.6 million $ 95,943
Mar 26, 3 PM $ 1.1
+0.11%
$ 86.71 million $ 96,373