OXYLON Historical Data

OXL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 1.02
-0.01%
$ 80.68 million $ 5,660
Dec 7, 9 AM $ 1.02
-0.07%
$ 80.58 million $ 5,455
Dec 7, 8 AM $ 1.02
+0.34%
$ 80.65 million $ 5,351
Dec 7, 4 AM $ 1.02
+0.21%
$ 80.34 million $ 4,046
Dec 6, 4 PM $ 1.02
+0.00%
$ -- $ 3,426
Dec 6, 3 PM $ 1.02
+0.00%
$ 80.25 million $ 3,416
Dec 6, 12 PM $ 1.02
+0.00%
$ 80.23 million $ 3,284
Dec 6, 11 AM $ 1.02
+0.09%
$ 80.19 million $ 3,078
Dec 6, 8 AM $ 1.02
+0.00%
$ 80.21 million $ 2,985
Dec 6, 7 AM $ 1.02
+0.00%
$ 80.04 million $ 2,987
Dec 6, 4 AM $ 1.02
-0.03%
$ 80.15 million $ 2,928
Dec 6, 2 AM $ 1.02
+0.00%
$ 80.15 million $ 2,896
Dec 6, 1 AM $ 1.02
+0.02%
$ 80.11 million $ 2,818
Dec 5, 2 PM $ 1.01
+0.00%
$ 79.88 million $ 2,569
Dec 5, 1 PM $ 1.01
-0.01%
$ 79.82 million $ 2,566
Dec 5, 12 PM $ 1.01
-0.03%
$ 79.23 million $ 597
Dec 5, 11 AM $ 1.01
+0.00%
$ 79.35 million $ 573
Dec 5, 10 AM $ 1.01
+0.00%
$ 79.47 million $ 565
Dec 5, 7 AM $ 1.01
+0.00%
$ 79.48 million $ 336
Dec 5, 4 AM $ 1.01
+0.00%
$ 79.48 million $ 174
Dec 4, 7 PM $ 1.01
+0.00%
$ 79.49 million $ 121
Dec 4, 6 PM $ 1.01
+0.00%
$ 79.43 million $ 120
Dec 4, 4 PM $ 1.01
+0.00%
$ 79.34 million $ 9
Dec 4, 1 PM $ 1.01
+0.00%
$ 79.34 million $ 11,956
Dec 4, 12 PM $ 1.01
+0.00%
$ 79.4 million $ 11,954
Dec 4, 11 AM $ 1.01
+0.00%
$ 79.43 million $ 11,837
Dec 4, 8 AM $ 1.01
+0.04%
$ 79.3 million $ 11,626
Dec 3, 6 PM $ 1
+0.00%
$ 79.1 million $ 11,347
Dec 3, 5 PM $ 1
-0.18%
$ 79.12 million $ 11,289
Dec 3, 4 PM $ 1.01
+0.05%
$ 79.24 million $ 11,173
Dec 3, 3 PM $ 1.01
+0.01%
$ 79.25 million $ 11,178
Dec 3, 1 PM $ 1.01
+0.00%
$ 79.21 million $ 11,026
Dec 3, 11 AM $ 1.01
+0.02%
$ 79.28 million $ 11,026
Dec 3, 10 AM $ 1.01
+0.03%
$ 79.29 million $ 10,909
Dec 3, 9 AM $ 1.01
+0.00%
$ 79.29 million $ 10,800
Dec 3, 8 AM $ 1.01
+0.00%
$ 79.31 million $ 10,599
Dec 3, 7 AM $ 1
-0.06%
$ 79.15 million $ 10,055
Dec 3, 6 AM $ 1
-0.04%
$ 79.17 million $ 9,752
Dec 3, 5 AM $ 1.01
+0.00%
$ 79.2 million $ 9,700
Dec 3, 4 AM $ 1
+0.00%
$ 79.17 million $ 9,652
Dec 2, 6 PM $ 1.01
+0.00%
$ 79.22 million $ 9,526
Dec 2, 5 PM $ 1.01
+0.00%
$ 79.23 million $ 9,512
Dec 2, 2 PM $ 1
+0.08%
$ 79.17 million $ 9,480
Dec 2, 12 PM $ 1
+0.00%
$ 79.12 million $ 9,452
Dec 2, 10 AM $ 1
-0.04%
$ 79.16 million $ 9,432
Dec 2, 9 AM $ 1
-0.04%
$ 79.19 million $ 9,431
Dec 2, 7 AM $ 1.01
+0.00%
$ 79.21 million $ 9,379
Dec 2, 5 AM $ 1
-0.01%
$ 79.17 million $ 9,331
Dec 2, 4 AM $ 1
+0.00%
$ 79.12 million $ 9,289
Dec 2, 3 AM $ 1
+0.00%
$ 79.11 million $ 9,289