OXYLON Historical Data

OXL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1
+0.00%
$ 79.12 million $ 9,289
Dec 2, 3 AM $ 1
+0.00%
$ 79.11 million $ 9,289
Dec 2, 2 AM $ 1.01
-0.06%
$ 79.2 million $ 9,275
Dec 1, 6 PM $ 1
+0.00%
$ 79.09 million $ 8,824
Dec 1, 4 PM $ 1
-0.09%
$ 79.17 million $ 8,713
Dec 1, 2 PM $ 1
+0.00%
$ 79.13 million $ 8,633
Dec 1, 1 PM $ 1.01
+0.00%
$ 79.25 million $ 8,501
Dec 1, 11 AM $ 1
-0.14%
$ 79.15 million $ 8,481
Dec 1, 10 AM $ 0.998
+0.00%
$ 78.67 million $ 6,511
Dec 1, 5 AM $ 1
+0.00%
$ 78.76 million $ 6,223
Nov 30, 1 PM $ 0.999
-0.04%
$ 78.73 million $ 6,156
Nov 30, 12 PM $ 1
+0.00%
$ 78.76 million $ 6,134
Nov 30, 11 AM $ 1
+0.00%
$ 78.82 million $ 5,875
Nov 30, 10 AM $ 1
-0.03%
$ 78.81 million $ 5,863
Nov 30, 8 AM $ 0.998
+0.00%
$ 78.66 million $ 5,323
Nov 30, 7 AM $ 0.998
-0.01%
$ 78.66 million $ 5,314
Nov 30, 6 AM $ 0.999
+0.05%
$ 78.68 million $ 5,290
Nov 30, 5 AM $ 0.999
+0.00%
$ 78.68 million $ 5,184
Nov 30, 4 AM $ 1
+0.00%
$ 78.77 million $ 5,163
Nov 29, 6 PM $ 0.998
+0.26%
$ 78.65 million $ 4,919
Nov 29, 5 PM $ 0.996
-0.59%
$ 78.47 million $ 4,358
Nov 29, 4 PM $ 1
+0.00%
$ 78.91 million $ 2,817
Nov 29, 3 PM $ 1
+0.00%
$ 78.95 million $ 2,810
Nov 29, 1 PM $ 1
+0.00%
$ 78.95 million $ 2,805
Nov 29, 10 AM $ 1
+0.00%
$ 78.99 million $ 2,733
Nov 29, 8 AM $ 1
+0.00%
$ 78.99 million $ 2,719
Nov 29, 7 AM $ 1
-0.07%
$ 78.93 million $ 2,608
Nov 29, 6 AM $ 1
+0.00%
$ 78.93 million $ 2,214
Nov 29, 4 AM $ 1
+0.00%
$ 78.91 million $ 2,190
Nov 28, 7 PM $ 1
+0.34%
$ 78.86 million $ 2,164
Nov 28, 6 PM $ 0.998
-0.02%
$ 78.66 million $ 1,265
Nov 28, 4 PM $ 0.999
+0.00%
$ 78.72 million $ 1,110
Nov 28, 12 PM $ 0.999
+0.00%
$ 78.68 million $ 1,096
Nov 28, 11 AM $ 0.998
+0.14%
$ 78.64 million $ 1,079
Nov 28, 10 AM $ 0.997
+0.00%
$ 78.57 million $ 892
Nov 27, 4 PM $ 0.998
+0.00%
$ 78.63 million $ 719
Nov 27, 3 PM $ 0.998
-0.04%
$ 78.61 million $ 618
Nov 27, 2 PM $ 0.998
+0.00%
$ 78.65 million $ 598
Nov 27, 12 PM $ 0.996
+0.00%
$ 78.48 million $ 518
Nov 27, 11 AM $ 0.996
+0.00%
$ 78.51 million $ 418
Nov 27, 8 AM $ 0.996
+0.00%
$ 78.51 million $ 250
Nov 26, 4 PM $ 0.994
+0.00%
$ 78.36 million $ 215
Nov 26, 2 PM $ 0.995
+0.00%
$ -- $ 187
Nov 26, 1 PM $ 0.996
-0.03%
$ 78.52 million $ 187
Nov 26, 10 AM $ 0.999
+0.00%
$ 78.68 million $ 138
Nov 26, 9 AM $ 0.997
-0.11%
$ 78.55 million $ 138
Nov 26, 7 AM $ 0.996
+0.00%
$ 78.51 million $ 66
Nov 26, 6 AM $ 0.997
-0.04%
$ 78.52 million $ 46
Nov 26, 5 AM $ 0.997
+0.05%
$ 78.53 million $ 1,071
Nov 26, 4 AM $ 0.996
+0.00%
$ 78.46 million $ 568