OXYLON Historical Data

OXL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 1.1
+0.11%
$ 86.71 million $ 96,373
Mar 26, 2 PM $ 1.1
-0.24%
$ 86.6 million $ 98,665
Mar 26, 1 PM $ 1.1
+0.64%
$ 86.76 million $ 101,877
Mar 26, 12 PM $ 1.09
-0.06%
$ 86.21 million $ 100,150
Mar 26, 11 AM $ 1.09
-0.02%
$ 86.26 million $ 101,328
Mar 26, 10 AM $ 1.09
-0.17%
$ 86.26 million $ 101,816
Mar 26, 9 AM $ 1.1
+0.04%
$ 86.39 million $ 103,883
Mar 26, 8 AM $ 1.1
-0.02%
$ 86.36 million $ 53,580
Mar 26, 7 AM $ 1.1
-0.14%
$ 86.37 million $ 55,017
Mar 26, 6 AM $ 1.1
-0.09%
$ 86.49 million $ 60,016
Mar 26, 5 AM $ 1.1
-0.15%
$ 86.57 million $ 60,501
Mar 26, 4 AM $ 1.1
+0.02%
$ 86.71 million $ 61,175
Mar 26, 3 AM $ 1.1
-0.15%
$ 86.67 million $ 61,451
Mar 26, 2 AM $ 1.1
+0.22%
$ 86.81 million $ 61,583
Mar 26, 1 AM $ 1.1
+0.08%
$ 86.63 million $ 61,004
Mar 26, 12 AM $ 1.1
-0.10%
$ 86.57 million $ 60,956
Mar 25, 11 PM $ 1.1
-0.01%
$ 86.65 million $ 61,540
Mar 25, 10 PM $ 1.1
+0.00%
$ 86.67 million $ 61,012
Mar 25, 9 PM $ 1.1
+0.09%
$ 86.68 million $ 60,970
Mar 25, 8 PM $ 1.1
-0.09%
$ 86.59 million $ 60,970
Mar 25, 7 PM $ 1.1
+0.07%
$ 86.72 million $ 60,614
Mar 25, 6 PM $ 1.1
+0.00%
$ 86.7 million $ 60,755
Mar 25, 5 PM $ 1.1
-0.39%
$ 86.72 million $ 60,744
Mar 25, 4 PM $ 1.11
-0.15%
$ 87.1 million $ 61,297
Mar 25, 3 PM $ 1.11
-0.27%
$ 87.24 million $ 60,906
Mar 25, 2 PM $ 1.11
-8.77%
$ 87.5 million $ 59,114
Mar 25, 1 PM $ 1.23
+1.73%
$ 96.8 million $ 62,807
Mar 25, 12 PM $ 1.1
-0.08%
$ 86.57 million $ 54,523
Mar 25, 11 AM $ 1.1
-0.47%
$ 86.66 million $ 54,613
Mar 25, 10 AM $ 1.11
+0.21%
$ 87.08 million $ 54,848
Mar 25, 9 AM $ 1.1
-0.12%
$ 86.9 million $ 53,618
Mar 25, 8 AM $ 1.1
-0.21%
$ 87 million $ 53,825
Mar 25, 7 AM $ 1.11
+0.45%
$ 87.2 million $ 54,414
Mar 25, 6 AM $ 1.1
-0.40%
$ 86.77 million $ 50,546
Mar 25, 5 AM $ 1.11
-0.07%
$ 87.14 million $ 51,364
Mar 25, 4 AM $ 1.11
-0.14%
$ 87.19 million $ 50,688
Mar 25, 3 AM $ 1.11
-0.04%
$ 87.24 million $ 50,224
Mar 25, 2 AM $ 1.11
-0.10%
$ 87.28 million $ 50,223
Mar 25, 1 AM $ 1.11
+0.08%
$ 87.33 million $ 49,791
Mar 25, 12 AM $ 1.11
-0.10%
$ 87.25 million $ 49,890
Mar 24, 11 PM $ 1.11
-0.15%
$ 87.33 million $ 49,355
Mar 24, 10 PM $ 1.11
-0.05%
$ 87.47 million $ 49,651
Mar 24, 9 PM $ 1.11
+0.13%
$ 87.54 million $ 49,978
Mar 24, 8 PM $ 1.11
-0.15%
$ 87.43 million $ 50,190
Mar 24, 7 PM $ 1.11
+0.07%
$ 87.56 million $ 50,781
Mar 24, 6 PM $ 1.11
+0.01%
$ 87.5 million $ 51,570
Mar 24, 5 PM $ 1.11
-0.15%
$ 87.49 million $ 51,566
Mar 24, 4 PM $ 1.11
-0.20%
$ 87.61 million $ 50,372
Mar 24, 3 PM $ 1.11
+0.16%
$ 87.74 million $ 50,285
Mar 24, 2 PM $ 1.11
-0.22%
$ 87.53 million $ 50,028