OXYLON Historical Data

OXL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.986
+0.86%
$ 77.67 million $ 3,628
Nov 17, 2025 $ 0.976
-0.03%
$ -- $ 608
Nov 16, 2025 $ 0.976
-0.02%
$ -- $ 347
Nov 15, 2025 $ 0.978
+0.00%
$ -- $ 44
Nov 14, 2025 $ 0.977
-0.06%
$ -- $ 1,495
Nov 13, 2025 $ 0.976
-0.08%
$ -- $ 936
Nov 12, 2025 $ 0.976
-0.29%
$ -- $ 640
Nov 11, 2025 $ 0.979
+0.00%
$ -- $ 24
Nov 10, 2025 $ 0.979
+0.04%
$ -- $ 734
Nov 9, 2025 $ 0.98
-0.21%
$ 77.21 million $ 692
Nov 8, 2025 $ 0.981
+0.00%
$ -- $ 170
Nov 7, 2025 $ 0.98
+0.00%
$ -- $ 167
Nov 6, 2025 $ 0.98
+0.01%
$ -- $ 47
Nov 5, 2025 $ 0.982
+0.00%
$ -- $ 62
Nov 4, 2025 $ 0.98
-0.20%
$ 77.2 million $ 15
Nov 2, 2025 $ 0.98
-0.08%
$ 77.23 million $ 2,680
Nov 1, 2025 $ 0.982
+0.06%
$ 77.34 million $ 1,754
Oct 31, 2025 $ 0.98
-0.08%
$ -- $ 1,535
Oct 30, 2025 $ 0.981
+0.03%
$ -- $ 1,275
Oct 29, 2025 $ 0.977
+0.02%
$ 77.05 million $ 126
Oct 28, 2025 $ 0.975
+0.11%
$ -- $ 3,672
Oct 27, 2025 $ 0.972
+0.72%
$ 76.64 million $ 2,714
Oct 26, 2025 $ 0.964
-0.13%
$ -- $ 894
Oct 25, 2025 $ 0.966
-0.33%
$ 76.14 million $ 676
Oct 24, 2025 $ 0.967
+0.01%
$ 76.21 million $ 354
Oct 23, 2025 $ 0.967
-0.05%
$ -- $ 316
Oct 22, 2025 $ 0.967
-0.09%
$ 76.22 million $ 164
Oct 21, 2025 $ 0.95
+0.00%
$ -- $ 95
Oct 20, 2025 $ 0.961
+0.00%
$ 75.8 million $ 76
Oct 19, 2025 $ 0.967
-0.22%
$ -- $ 18,802
Oct 17, 2025 $ 0.97
-0.06%
$ 76.45 million $ 18,327
Oct 16, 2025 $ 0.971
+0.27%
$ -- $ 17,994
Oct 15, 2025 $ 1.02
+0.64%
$ -- $ 3,592
Oct 14, 2025 $ 1.01
-0.04%
$ -- $ 915
Oct 13, 2025 $ 1
-0.27%
$ -- $ 670
Oct 12, 2025 $ 1.01
-0.38%
$ -- $ 506
Oct 11, 2025 $ 1.01
+0.20%
$ 79.7 million $ 446
Oct 10, 2025 $ 1.01
+0.07%
$ -- $ 577
Oct 9, 2025 $ 1.01
+0.00%
$ -- $ 61
Oct 8, 2025 $ 1.01
-0.11%
$ -- $ 17
Oct 7, 2025 $ 1.01
+0.57%
$ -- $ 2,032
Oct 6, 2025 $ 1.01
+0.00%
$ 79.84 million $ 1,679
Download