OXYLON Historical Data

OXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.1
+0.07%
$ 86.87 million $ 72,931
Apr 16, 9 PM $ 1.1
-0.16%
$ 86.8 million $ 73,352
Apr 16, 8 PM $ 1.1
-0.10%
$ 86.88 million $ 72,965
Apr 16, 7 PM $ 1.1
-0.11%
$ 86.96 million $ 73,015
Apr 16, 6 PM $ 1.1
-0.01%
$ 86.93 million $ 72,870
Apr 16, 5 PM $ 1.1
-0.50%
$ 87.05 million $ 74,599
Apr 16, 4 PM $ 1.11
-0.32%
$ 87.42 million $ 76,298
Apr 16, 3 PM $ 1.11
+0.08%
$ 87.68 million $ 74,546
Apr 16, 2 PM $ 1.11
-0.74%
$ 87.61 million $ 76,273
Apr 16, 1 PM $ 1.12
+0.68%
$ 88.25 million $ 83,152
Apr 16, 12 PM $ 1.11
-0.12%
$ 87.67 million $ 81,822
Apr 16, 11 AM $ 1.11
-0.13%
$ 87.79 million $ 87,027
Apr 16, 10 AM $ 1.12
-0.03%
$ 87.97 million $ 88,049
Apr 16, 9 AM $ 1.12
+2.25%
$ 87.99 million $ 87,253
Apr 16, 8 AM $ 1.09
-0.18%
$ 86.04 million $ 75,806
Apr 16, 7 AM $ 1.09
+0.07%
$ 86.19 million $ 76,824
Apr 16, 6 AM $ 1.09
-0.17%
$ 86.14 million $ 80,128
Apr 16, 5 AM $ 1.1
-0.37%
$ 86.29 million $ 79,004
Apr 16, 4 AM $ 1.1
-0.52%
$ 86.63 million $ 82,554
Apr 16, 3 AM $ 1.1
+0.31%
$ 87.04 million $ 82,359
Apr 16, 2 AM $ 1.1
+0.18%
$ 86.74 million $ 81,431
Apr 16, 1 AM $ 1.1
+0.06%
$ 86.6 million $ 81,772
Apr 16, 12 AM $ 1.1
-0.34%
$ 86.55 million $ 82,129
Apr 15, 11 PM $ 1.1
-0.34%
$ 86.74 million $ 83,240
Apr 15, 10 PM $ 1.1
-0.27%
$ 87.01 million $ 82,256
Apr 15, 9 PM $ 1.11
-0.04%
$ 87.21 million $ 82,677
Apr 15, 8 PM $ 1.11
-0.04%
$ 87.24 million $ 89,254
Apr 15, 7 PM $ 1.11
-0.09%
$ 87.24 million $ 89,091
Apr 15, 6 PM $ 1.11
+0.27%
$ 87.37 million $ 92,354
Apr 15, 5 PM $ 1.1
-0.14%
$ 87 million $ 91,288
Apr 15, 4 PM $ 1.11
-0.45%
$ 87.13 million $ 90,722
Apr 15, 3 PM $ 1.11
+1.50%
$ 87.52 million $ 95,349
Apr 15, 2 PM $ 1.09
+1.34%
$ 86.23 million $ 89,659
Apr 15, 1 PM $ 1.08
-0.39%
$ 85.08 million $ 82,966
Apr 15, 12 PM $ 1.08
+0.34%
$ 85.42 million $ 83,256
Apr 15, 11 AM $ 1.08
-0.07%
$ 85.16 million $ 78,561
Apr 15, 10 AM $ 1.08
+0.00%
$ 85.22 million $ 80,564
Apr 15, 9 AM $ 1.08
+0.18%
$ 85.29 million $ 86,831
Apr 15, 8 AM $ 1.08
-0.10%
$ 85.15 million $ 90,895
Apr 15, 7 AM $ 1.08
-0.33%
$ 85.19 million $ 92,632
Apr 15, 6 AM $ 1.08
-0.17%
$ 85.44 million $ 90,359
Apr 15, 5 AM $ 1.08
-0.95%
$ 85.48 million $ 91,683
Apr 15, 4 AM $ 1.09
+0.30%
$ 86.07 million $ 90,653
Apr 15, 3 AM $ 1.09
-0.19%
$ 85.85 million $ 89,836
Apr 15, 2 AM $ 1.09
+0.30%
$ 86.03 million $ 89,412
Apr 15, 1 AM $ 1.09
-0.52%
$ 85.74 million $ 88,856
Apr 15, 12 AM $ 1.09
+0.18%
$ 86.1 million $ 88,471
Apr 14, 11 PM $ 1.09
-0.32%
$ 85.95 million $ 87,808
Apr 14, 10 PM $ 1.09
+0.09%
$ 86.2 million $ 87,869
Apr 14, 9 PM $ 1.09
+1.06%
$ 86.05 million $ 87,703