OXYLON Historical Data

OXL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.118
+0.07%
$ 9.32 million $ 1,101
May 11, 5 PM $ 0.118
+0.00%
$ 9.32 million $ 1,099
May 11, 4 PM $ 0.118
-0.85%
$ 9.32 million $ 1,108
May 11, 3 PM $ 0.118
+0.00%
$ 9.29 million $ 965
May 11, 2 PM $ 0.119
+2.22%
$ 9.41 million $ 2,361
May 11, 1 PM $ 0.117
+0.00%
$ 9.21 million $ 2,349
May 11, 12 PM $ 0.116
+0.00%
$ 9.18 million $ 2,290
May 11, 10 AM $ 0.113
-0.03%
$ 8.89 million $ 3,169
May 11, 9 AM $ 0.115
+1.47%
$ 9.1 million $ 3,147
May 11, 7 AM $ 0.117
+0.00%
$ 9.23 million $ 3,235
May 11, 6 AM $ 0.125
-0.01%
$ 9.82 million $ 3,433
May 11, 5 AM $ 0.125
+15.66%
$ 9.83 million $ 3,446
May 11, 4 AM $ 0.117
+0.00%
$ 9.24 million $ 3,127
May 11, 3 AM $ 0.117
-2.04%
$ 9.24 million $ 3,154
May 11, 2 AM $ 0.125
+14.60%
$ 9.82 million $ 3,243
May 11, 1 AM $ 0.114
-0.51%
$ 8.98 million $ 2,991
May 11, 12 AM $ 0.116
+0.00%
$ 9.16 million $ 3,054
May 10, 10 PM $ 0.115
-0.01%
$ 9.05 million $ 3,008
May 10, 5 PM $ 0.137
-0.01%
$ 10.78 million $ 3,059
May 10, 4 PM $ 0.111
-18.13%
$ 8.78 million $ 2,506
May 10, 3 PM $ 0.136
+20.74%
$ 10.73 million $ 2,489
May 10, 2 PM $ 0.14
+0.00%
$ 11.01 million $ 1,444
May 10, 1 PM $ 0.14
+11.70%
$ 11.01 million $ 1,156
May 10, 12 PM $ 0.125
-10.79%
$ 9.86 million $ 1,290
May 10, 11 AM $ 0.14
+10.97%
$ 11.05 million $ 1,468
May 10, 10 AM $ 0.126
-13.63%
$ 9.96 million $ 691
May 10, 8 AM $ 0.149
+0.00%
$ 11.78 million $ 381
May 10, 7 AM $ 0.125
-7.00%
$ 9.82 million $ 409
May 10, 6 AM $ 0.126
-14.12%
$ 9.9 million $ 478
May 10, 5 AM $ 0.139
+0.00%
$ 10.96 million $ 398
May 10, 4 AM $ 0.13
+1.11%
$ 10.23 million $ 399
May 10, 2 AM $ 0.126
+0.00%
$ 9.96 million $ 481
May 10, 1 AM $ 0.126
+0.00%
$ 9.96 million $ 481
May 9, 10 PM $ 0.126
-10.55%
$ 9.95 million $ 482
May 9, 8 PM $ 0.14
+0.00%
$ 11.03 million $ 525
May 9, 7 PM $ 0.14
-3.11%
$ 11.03 million $ 544
May 9, 6 PM $ 0.144
+8.73%
$ 11.38 million $ 481
May 9, 5 PM $ 0.133
+0.00%
$ 10.47 million $ 453
May 9, 4 PM $ 0.133
-1.16%
$ 10.47 million $ 461
May 9, 3 PM $ 0.132
+0.00%
$ 10.36 million $ 422
May 9, 2 PM $ 0.135
-0.84%
$ 10.64 million $ 412
May 9, 1 PM $ 0.131
+0.00%
$ 10.34 million $ 407
May 9, 12 PM $ 0.131
-4.43%
$ 10.34 million $ 437
May 9, 11 AM $ 0.137
-0.01%
$ 10.83 million $ 406
May 9, 10 AM $ 0.137
+0.49%
$ 10.83 million $ 410
May 9, 8 AM $ 0.134
+0.00%
$ 10.59 million $ 406
May 9, 7 AM $ 0.134
-0.01%
$ 10.59 million $ 392
May 9, 6 AM $ 0.134
-0.76%
$ 10.59 million $ 372
May 9, 5 AM $ 0.137
+2.09%
$ 10.83 million $ 376
May 9, 4 AM $ 0.135
+0.00%
$ 10.61 million $ 351