OXYLON Historical Data

OXL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.137
+2.09%
$ 10.83 million $ 376
May 9, 4 AM $ 0.135
+0.00%
$ 10.61 million $ 351
May 9, 3 AM $ 0.135
-2.86%
$ 10.6 million $ 311
May 9, 2 AM $ 0.139
+0.04%
$ 10.92 million $ 258
May 9, 1 AM $ 0.139
+0.89%
$ 10.91 million $ 229
May 9, 12 AM $ 0.136
+0.00%
$ 10.68 million $ 206
May 8, 10 PM $ 0.137
+3.02%
$ 10.82 million $ 193
May 8, 9 PM $ 0.133
+0.00%
$ 10.5 million $ 188
May 8, 8 PM $ 0.12
-9.75%
$ 9.48 million $ 211
May 8, 4 PM $ 0.135
-1.40%
$ 10.62 million $ 192
May 8, 2 PM $ 0.124
+0.00%
$ 9.75 million $ 213
May 8, 1 PM $ 0.132
+0.00%
$ 10.38 million $ 199
May 8, 12 PM $ 0.124
+0.00%
$ 9.75 million $ 182
May 8, 11 AM $ 0.124
-9.19%
$ 9.75 million $ 207
May 8, 10 AM $ 0.138
+22.92%
$ 10.87 million $ 217
May 8, 9 AM $ 0.134
+0.00%
$ 10.58 million $ 165
May 8, 8 AM $ 0.126
+0.00%
$ 9.92 million $ 172
May 8, 6 AM $ 0.137
-1.55%
$ 10.78 million $ 177
May 8, 5 AM $ 0.128
-0.64%
$ 10.07 million $ 141
May 8, 4 AM $ 0.134
+0.00%
$ 10.57 million $ 142
May 8, 3 AM $ 0.135
-0.24%
$ 10.62 million $ 113
May 8, 2 AM $ 0.135
-0.31%
$ 10.65 million $ 120
May 8, 1 AM $ 0.136
+2.20%
$ 10.68 million $ 146
May 7, 11 PM $ 0.135
+0.00%
$ 10.61 million $ 152
May 7, 10 PM $ 0.133
-10.19%
$ 10.45 million $ 169
May 7, 9 PM $ 0.14
+0.00%
$ 11 million $ 143
May 7, 6 PM $ 0.138
+0.00%
$ 10.89 million $ 154
May 7, 4 PM $ 0.141
+0.00%
$ 11.08 million $ 162
May 7, 2 PM $ 0.14
+4.40%
$ 11.03 million $ 159
May 7, 12 PM $ 0.135
+0.00%
$ 10.68 million $ 188
May 7, 11 AM $ 0.139
+0.00%
$ 10.94 million $ 182
May 7, 8 AM $ 0.138
+0.00%
$ 10.87 million $ 556
May 7, 6 AM $ 0.138
+0.00%
$ 10.87 million $ 563
May 7, 2 AM $ 0.128
-1.25%
$ 10.12 million $ 768
May 6, 9 PM $ 0.132
+0.00%
$ 10.43 million $ 843
May 6, 6 PM $ 0.141
+0.00%
$ 11.14 million $ 867
May 6, 5 PM $ 0.141
+2.43%
$ 11.14 million $ 873
May 6, 4 PM $ 0.138
-0.09%
$ 10.88 million $ 833
May 6, 3 PM $ 0.138
-2.40%
$ 10.89 million $ 970
May 6, 2 PM $ 0.139
-2.55%
$ 10.92 million $ 969
May 6, 1 PM $ 0.139
-1.76%
$ 10.93 million $ 913
May 6, 12 PM $ 0.141
+0.11%
$ 11.13 million $ 914
May 6, 11 AM $ 0.135
+0.00%
$ 10.66 million $ 862
May 6, 10 AM $ 0.135
-0.04%
$ 10.66 million $ 867
May 6, 9 AM $ 0.135
-3.43%
$ 10.66 million $ 781
May 6, 8 AM $ 0.138
+0.00%
$ 10.87 million $ 1,003
May 6, 7 AM $ 0.134
-0.40%
$ 10.55 million $ 1,730
May 6, 6 AM $ 0.134
-1.70%
$ 10.59 million $ 1,837
May 6, 5 AM $ 0.13
-4.18%
$ 10.25 million $ 1,807
May 6, 4 AM $ 0.136
-0.08%
$ 10.7 million $ 1,848