OXYLON Historical Data

OXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1.09
+0.09%
$ 86.2 million $ 87,869
Apr 14, 9 PM $ 1.09
+1.06%
$ 86.05 million $ 87,703
Apr 14, 8 PM $ 1.08
+0.04%
$ 84.79 million $ 80,184
Apr 14, 7 PM $ 1.08
+0.79%
$ 84.71 million $ 79,868
Apr 14, 6 PM $ 1.07
-0.15%
$ 84.03 million $ 76,370
Apr 14, 5 PM $ 1.07
+0.34%
$ 84.22 million $ 76,043
Apr 14, 4 PM $ 1.08
+2.77%
$ 85.16 million $ 77,468
Apr 14, 3 PM $ 1.05
-0.54%
$ 82.71 million $ 71,115
Apr 14, 2 PM $ 1.06
+0.81%
$ 83.21 million $ 72,932
Apr 14, 1 PM $ 1.05
-0.16%
$ 82.89 million $ 76,774
Apr 14, 12 PM $ 1.05
+0.27%
$ 83.05 million $ 78,223
Apr 14, 11 AM $ 1.05
+0.25%
$ 82.83 million $ 76,713
Apr 14, 10 AM $ 1.05
+1.12%
$ 82.65 million $ 73,396
Apr 14, 9 AM $ 1.04
+1.34%
$ 81.67 million $ 65,978
Apr 14, 8 AM $ 1.02
-2.21%
$ 80.42 million $ 62,250
Apr 14, 7 AM $ 1.05
+3.27%
$ 82.72 million $ 61,317
Apr 14, 6 AM $ 1.01
-0.85%
$ 79.87 million $ 62,141
Apr 14, 5 AM $ 1.02
-0.24%
$ 80.58 million $ 60,914
Apr 14, 4 AM $ 1.03
-0.38%
$ 80.79 million $ 59,324
Apr 14, 3 AM $ 1.03
+0.01%
$ 81.17 million $ 60,000
Apr 14, 2 AM $ 1.03
-0.33%
$ 81.13 million $ 60,040
Apr 14, 1 AM $ 1.03
+0.00%
$ 81.4 million $ 59,861
Apr 14, 12 AM $ 1.03
-0.10%
$ 81.38 million $ 60,370
Apr 13, 11 PM $ 1.03
+0.17%
$ 81.47 million $ 60,674
Apr 13, 10 PM $ 1.03
-0.20%
$ 81.32 million $ 60,353
Apr 13, 9 PM $ 1.03
+0.05%
$ 81.5 million $ 60,453
Apr 13, 8 PM $ 1.03
+0.03%
$ 81.48 million $ 60,813
Apr 13, 7 PM $ 1.03
-0.21%
$ 81.44 million $ 61,063
Apr 13, 6 PM $ 1.04
-0.05%
$ 81.6 million $ 61,234
Apr 13, 5 PM $ 1.04
+0.50%
$ 81.63 million $ 61,712
Apr 13, 4 PM $ 1.03
+0.05%
$ 81.23 million $ 59,331
Apr 13, 3 PM $ 1.03
+0.25%
$ 81.17 million $ 58,625
Apr 13, 2 PM $ 1.03
+0.95%
$ 80.97 million $ 57,317
Apr 13, 1 PM $ 1.02
-0.25%
$ 80.2 million $ 51,945
Apr 13, 12 PM $ 1.02
-0.20%
$ 80.41 million $ 52,176
Apr 13, 11 AM $ 1.02
+0.15%
$ 80.6 million $ 53,723
Apr 13, 10 AM $ 1.02
-0.13%
$ 80.39 million $ 53,547
Apr 13, 9 AM $ 1.02
+0.09%
$ 80.54 million $ 54,004
Apr 13, 8 AM $ 1.02
-0.08%
$ 80.47 million $ 52,497
Apr 13, 7 AM $ 1.02
+0.43%
$ 80.58 million $ 52,925
Apr 13, 6 AM $ 1.02
+0.00%
$ 80.24 million $ 49,147
Apr 13, 5 AM $ 1.02
-0.17%
$ 80.25 million $ 47,648
Apr 13, 4 AM $ 1.02
-0.38%
$ 80.38 million $ 48,395
Apr 13, 3 AM $ 1.02
-0.32%
$ 80.66 million $ 47,953
Apr 13, 2 AM $ 1.03
-0.06%
$ 80.79 million $ 48,496
Apr 13, 1 AM $ 1.03
+0.03%
$ 80.84 million $ 48,790
Apr 13, 12 AM $ 1.03
-0.03%
$ 80.82 million $ 48,370
Apr 12, 11 PM $ 1.03
+0.04%
$ 80.89 million $ 48,112
Apr 12, 10 PM $ 1.03
-0.12%
$ 80.9 million $ 49,344
Apr 12, 9 PM $ 1.03
-0.02%
$ 81.02 million $ 50,001