OXYLON Historical Data

OXL Page 4
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1.06
+0.00%
$ 83.4 million $ 60,026
12:59 AM $ 1.06
+0.00%
$ 83.38 million $ 60,076
12:57 AM $ 1.06
+0.00%
$ 83.38 million $ 60,136
12:56 AM $ 1.06
+0.00%
$ 83.38 million $ 60,136
12:55 AM $ 1.06
+0.00%
$ 83.38 million $ 60,097
12:54 AM $ 1.06
+0.00%
$ 83.43 million $ 60,097
12:53 AM $ 1.06
+0.00%
$ 83.43 million $ 60,078
12:52 AM $ 1.06
+0.00%
$ 83.43 million $ 60,080
12:51 AM $ 1.06
+0.00%
$ 83.43 million $ 60,080
12:50 AM $ 1.06
+0.00%
$ 83.43 million $ 60,066
12:49 AM $ 1.06
+0.00%
$ 83.4 million $ 60,066
12:48 AM $ 1.06
+0.00%
$ 83.4 million $ 60,074
12:47 AM $ 1.06
+0.00%
$ 83.4 million $ 60,071
12:46 AM $ 1.06
-0.09%
$ 83.4 million $ 59,821
12:45 AM $ 1.06
+0.00%
$ 83.4 million $ 59,842
12:44 AM $ 1.06
+0.00%
$ 83.57 million $ 59,842
12:43 AM $ 1.06
+0.00%
$ 83.57 million $ 59,856
12:42 AM $ 1.06
+0.00%
$ 83.57 million $ 59,924
12:41 AM $ 1.06
+0.00%
$ 83.57 million $ 59,924
12:40 AM $ 1.06
+0.00%
$ 83.57 million $ 59,616
12:38 AM $ 1.06
+0.00%
$ 83.59 million $ 59,639
12:35 AM $ 1.06
+0.00%
$ 83.59 million $ 59,683
12:34 AM $ 1.06
+0.00%
$ 83.61 million $ 59,683
12:33 AM $ 1.06
+0.00%
$ 83.61 million $ 59,663
12:32 AM $ 1.06
+0.00%
$ 83.61 million $ 59,694
12:31 AM $ 1.06
+0.00%
$ 83.61 million $ 59,675
12:30 AM $ 1.06
+0.00%
$ 83.61 million $ 59,648
12:29 AM $ 1.06
+0.00%
$ 83.67 million $ 59,648
12:28 AM $ 1.06
+0.00%
$ 83.67 million $ 59,590
12:27 AM $ 1.06
+0.00%
$ 83.67 million $ 59,590
12:26 AM $ 1.06
+0.00%
$ 83.67 million $ 59,582
12:25 AM $ 1.06
+0.00%
$ 83.67 million $ 59,582
12:24 AM $ 1.06
+0.00%
$ 83.68 million $ 59,586
12:23 AM $ 1.06
+0.00%
$ 83.68 million $ 59,586
12:22 AM $ 1.06
+0.00%
$ 83.68 million $ 59,563
12:21 AM $ 1.06
+0.00%
$ 83.68 million $ 59,561
12:20 AM $ 1.06
+0.00%
$ 83.68 million $ 59,561
12:19 AM $ 1.06
+0.00%
$ 83.68 million $ 59,533
12:18 AM $ 1.06
+0.00%
$ 83.68 million $ 59,533
12:17 AM $ 1.06
+0.00%
$ 83.68 million $ 59,561
12:16 AM $ 1.06
+0.00%
$ 83.68 million $ 59,561
12:15 AM $ 1.06
-0.05%
$ 83.68 million $ 59,597
12:12 AM $ 1.06
+0.00%
$ 83.7 million $ 59,698
12:11 AM $ 1.06
+0.00%
$ 83.7 million $ 59,698
12:09 AM $ 1.06
+0.00%
$ 83.72 million $ 59,696
12:07 AM $ 1.06
+0.00%
$ 83.72 million $ 59,755
12:06 AM $ 1.06
+0.00%
$ 83.72 million $ 59,755
12:05 AM $ 1.06
+0.00%
$ 83.72 million $ 59,663
12:04 AM $ 1.06
+0.00%
$ 83.71 million $ 59,663
12:03 AM $ 1.06
+0.00%
$ 83.71 million $ 59,630