OXYLON Historical Data

OXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1.03
-0.02%
$ 81.02 million $ 50,001
Apr 12, 8 PM $ 1.03
-0.11%
$ 81.04 million $ 49,645
Apr 12, 7 PM $ 1.03
-0.11%
$ 81.08 million $ 49,657
Apr 12, 6 PM $ 1.03
+0.00%
$ 81.17 million $ 49,650
Apr 12, 5 PM $ 1.03
-0.14%
$ 81.17 million $ 49,522
Apr 12, 4 PM $ 1.03
-0.28%
$ 81.29 million $ 50,329
Apr 12, 3 PM $ 1.03
+0.32%
$ 81.54 million $ 50,792
Apr 12, 2 PM $ 1.03
-0.15%
$ 81.26 million $ 51,960
Apr 12, 1 PM $ 1.03
+0.62%
$ 81.38 million $ 53,705
Apr 12, 12 PM $ 1.03
-0.01%
$ 80.88 million $ 55,891
Apr 12, 11 AM $ 1.03
-0.70%
$ 80.88 million $ 55,122
Apr 12, 10 AM $ 1.03
-0.01%
$ 81.45 million $ 54,608
Apr 12, 9 AM $ 1.03
-0.16%
$ 81.44 million $ 57,454
Apr 12, 8 AM $ 1.04
+0.03%
$ 81.56 million $ 56,657
Apr 12, 7 AM $ 1.03
-0.08%
$ 81.51 million $ 57,436
Apr 12, 6 AM $ 1.04
-0.04%
$ 81.6 million $ 57,955
Apr 12, 5 AM $ 1.04
+0.19%
$ 81.61 million $ 58,734
Apr 12, 4 AM $ 1.03
+0.02%
$ 81.42 million $ 58,424
Apr 12, 3 AM $ 1.03
-0.02%
$ 81.4 million $ 59,437
Apr 12, 2 AM $ 1.03
-0.11%
$ 81.4 million $ 60,176
Apr 12, 1 AM $ 1.03
+0.01%
$ 81.53 million $ 60,631
Apr 12, 12 AM $ 1.04
-0.19%
$ 81.58 million $ 60,727
Apr 11, 11 PM $ 1.04
-0.47%
$ 81.72 million $ 62,349
Apr 11, 10 PM $ 1.04
+0.03%
$ 82.02 million $ 61,851
Apr 11, 9 PM $ 1.04
-0.04%
$ 82.15 million $ 61,330
Apr 11, 8 PM $ 1.04
+0.20%
$ 82.22 million $ 61,478
Apr 11, 7 PM $ 1.04
+0.05%
$ 82.07 million $ 60,935
Apr 11, 6 PM $ 1.04
-0.22%
$ 81.89 million $ 60,958
Apr 11, 5 PM $ 1.04
+0.30%
$ 82.1 million $ 62,202
Apr 11, 4 PM $ 1.04
+0.39%
$ 82.27 million $ 62,457
Apr 11, 3 PM $ 1.04
-0.09%
$ 81.9 million $ 64,739
Apr 11, 2 PM $ 1.04
+0.69%
$ 82.01 million $ 63,374
Apr 11, 1 PM $ 1.03
+0.53%
$ 81.48 million $ 62,562
Apr 11, 12 PM $ 1.03
-0.02%
$ 80.91 million $ 59,875
Apr 11, 11 AM $ 1.03
+0.07%
$ 80.92 million $ 60,683
Apr 11, 10 AM $ 1.03
-0.60%
$ 80.97 million $ 60,146
Apr 11, 9 AM $ 1.03
-0.09%
$ 81.45 million $ 58,874
Apr 11, 8 AM $ 1.03
+0.07%
$ 81.5 million $ 62,476
Apr 11, 7 AM $ 1.03
-0.08%
$ 81.46 million $ 61,444
Apr 11, 6 AM $ 1.03
-0.18%
$ 81.51 million $ 61,352
Apr 11, 5 AM $ 1.04
+0.19%
$ 81.64 million $ 61,148
Apr 11, 4 AM $ 1.03
-0.29%
$ 81.49 million $ 62,427
Apr 11, 3 AM $ 1.04
+0.43%
$ 81.71 million $ 62,571
Apr 11, 2 AM $ 1.03
+0.09%
$ 81.36 million $ 60,962
Apr 11, 1 AM $ 1.03
-0.20%
$ 81.28 million $ 62,125
Apr 11, 12 AM $ 1.03
-0.64%
$ 81.45 million $ 62,566
Apr 10, 11 PM $ 1.04
+0.06%
$ 81.98 million $ 61,108
Apr 10, 10 PM $ 1.04
-0.07%
$ 81.93 million $ 61,101
Apr 10, 9 PM $ 1.04
+0.05%
$ 81.99 million $ 61,480
Apr 10, 8 PM $ 1.04
+0.02%
$ 81.95 million $ 61,472