OXYLON Historical Data

OXL Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.133
+0.00%
$ 10.44 million $ 1,830
May 5, 11 PM $ 0.139
+0.00%
$ 10.98 million $ 1,755
May 5, 9 PM $ 0.134
+0.00%
$ 10.59 million $ 1,737
May 5, 8 PM $ 0.136
+0.00%
$ 10.68 million $ 1,732
May 5, 5 PM $ 0.135
-0.18%
$ 10.63 million $ 1,760
May 5, 4 PM $ 0.135
+0.30%
$ 10.65 million $ 70,417
May 5, 3 PM $ 0.135
-0.51%
$ 10.62 million $ 70,641
May 5, 2 PM $ 0.136
+0.00%
$ 10.69 million $ 71,175
May 5, 12 PM $ 0.136
+0.00%
$ 10.7 million $ 70,965
May 5, 11 AM $ 0.135
+0.00%
$ 10.63 million $ 73,514
May 5, 8 AM $ 0.139
-0.30%
$ 10.99 million $ 73,462
May 5, 7 AM $ 0.14
+4.48%
$ 11.02 million $ 69,556
May 5, 6 AM $ 0.134
-4.09%
$ 10.55 million $ 71,862
May 5, 5 AM $ 0.14
+6.87%
$ 11 million $ 68,296
May 5, 4 AM $ 0.131
-6.41%
$ 10.3 million $ 72,922
May 5, 3 AM $ 0.14
-2.27%
$ 11 million $ 73,136
May 5, 2 AM $ 0.143
+0.18%
$ 11.26 million $ 74,692
May 4, 11 PM $ 0.143
+0.00%
$ 11.3 million $ 73,814
May 4, 9 PM $ 0.141
-1.96%
$ 11.08 million $ 75,297
May 4, 8 PM $ 0.143
+1.45%
$ 11.3 million $ 75,294
May 4, 6 PM $ 0.129
+0.00%
$ 10.18 million $ 67,961
May 4, 5 PM $ 0.129
-26.45%
$ 10.18 million $ 67,954
May 4, 4 PM $ 0.173
-1.11%
$ 13.64 million $ 5,083
May 4, 3 PM $ 0.175
-1.26%
$ 13.79 million $ 3,098
May 4, 2 PM $ 0.172
-1.22%
$ 13.52 million $ 4,311
May 4, 1 PM $ 0.174
+0.90%
$ 13.68 million $ 4,389
May 4, 12 PM $ 0.172
+0.00%
$ 13.53 million $ 4,243
May 4, 11 AM $ 0.174
+0.09%
$ 13.71 million $ 4,291
May 4, 10 AM $ 0.172
+0.00%
$ 13.52 million $ 5,342
May 4, 9 AM $ 0.172
-13.05%
$ 13.52 million $ 5,946
May 4, 8 AM $ 0.168
-6.24%
$ 13.2 million $ 8,396
May 4, 7 AM $ 0.179
-0.23%
$ 14.08 million $ 8,301
May 4, 6 AM $ 0.179
-1.87%
$ 14.11 million $ 8,930
May 4, 5 AM $ 0.2
+3.10%
$ 15.77 million $ 9,989
May 4, 4 AM $ 0.194
+9.24%
$ 15.28 million $ 9,233
May 4, 3 AM $ 0.191
+0.00%
$ 15.03 million $ 9,055
May 4, 2 AM $ 0.192
+0.00%
$ 15.16 million $ 8,815
May 4, 1 AM $ 0.179
+0.00%
$ 14.11 million $ 8,899
May 4, 12 AM $ 0.191
+0.07%
$ 15.03 million $ 12,172
May 3, 11 PM $ 0.191
+0.00%
$ 15.02 million $ 12,120
May 3, 7 PM $ 0.177
+1.00%
$ 13.97 million $ 22,821
May 3, 6 PM $ 0.175
+0.09%
$ 13.76 million $ 28,212
May 3, 5 PM $ 0.176
+0.79%
$ 13.9 million $ 37,481
May 3, 4 PM $ 0.175
-1.16%
$ 13.75 million $ 42,581
May 3, 3 PM $ 0.176
-4.90%
$ 13.86 million $ 47,538
May 3, 2 PM $ 0.182
+4.71%
$ 14.37 million $ 47,488
May 3, 1 PM $ 0.174
-0.84%
$ 13.72 million $ 45,799
May 3, 12 PM $ 0.176
-3.36%
$ 13.84 million $ 46,509
May 3, 11 AM $ 0.175
-1.44%
$ 13.77 million $ 45,924
May 3, 10 AM $ 0.177
-0.95%
$ 13.97 million $ 47,185