OXYLON Historical Data

OXL Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 1.06
+0.00%
$ 83.5 million $ 59,725
1:40 AM $ 1.06
+0.00%
$ 83.5 million $ 59,725
1:39 AM $ 1.06
+0.00%
$ 83.48 million $ 59,739
1:38 AM $ 1.06
+0.00%
$ 83.48 million $ 59,739
1:37 AM $ 1.06
+0.00%
$ 83.48 million $ 59,710
1:36 AM $ 1.06
+0.00%
$ 83.48 million $ 59,718
1:35 AM $ 1.06
+0.00%
$ 83.48 million $ 59,718
1:34 AM $ 1.06
+0.00%
$ 83.45 million $ 59,737
1:33 AM $ 1.06
+0.00%
$ 83.45 million $ 59,810
1:32 AM $ 1.06
+0.00%
$ 83.45 million $ 59,810
1:31 AM $ 1.06
+0.00%
$ 83.45 million $ 59,776
1:28 AM $ 1.06
+0.00%
$ 83.51 million $ 59,790
1:25 AM $ 1.06
+0.00%
$ 83.51 million $ 59,861
1:24 AM $ 1.06
+0.00%
$ 83.51 million $ 59,906
1:23 AM $ 1.06
+0.00%
$ 83.51 million $ 59,906
1:22 AM $ 1.06
+0.00%
$ 83.51 million $ 59,883
1:21 AM $ 1.06
+0.00%
$ 83.51 million $ 59,909
1:20 AM $ 1.06
+0.00%
$ 83.51 million $ 59,840
1:19 AM $ 1.06
+0.02%
$ 83.51 million $ 59,840
1:18 AM $ 1.06
+0.00%
$ 83.51 million $ 59,846
1:17 AM $ 1.06
+0.00%
$ 83.51 million $ 59,798
1:16 AM $ 1.06
+0.00%
$ 83.51 million $ 59,706
1:15 AM $ 1.06
+0.00%
$ 83.51 million $ 59,706
1:14 AM $ 1.06
+0.00%
$ 83.46 million $ 59,668
1:13 AM $ 1.06
+0.00%
$ 83.46 million $ 59,668
1:12 AM $ 1.06
+0.00%
$ 83.46 million $ 59,648
1:11 AM $ 1.06
+0.00%
$ 83.46 million $ 59,656
1:10 AM $ 1.06
+0.00%
$ 83.46 million $ 59,656
1:09 AM $ 1.06
+0.00%
$ 83.36 million $ 59,681
1:08 AM $ 1.06
+0.00%
$ 83.36 million $ 59,754
1:07 AM $ 1.06
+0.00%
$ 83.36 million $ 59,754
1:06 AM $ 1.06
+0.00%
$ 83.36 million $ 59,731
1:05 AM $ 1.06
+0.00%
$ 83.36 million $ 59,999
1:02 AM $ 1.06
+0.00%
$ 83.4 million $ 60,026
1:01 AM $ 1.06
+0.00%
$ 83.4 million $ 60,026
12:59 AM $ 1.06
+0.00%
$ 83.38 million $ 60,076
12:57 AM $ 1.06
+0.00%
$ 83.38 million $ 60,136
12:56 AM $ 1.06
+0.00%
$ 83.38 million $ 60,136
12:55 AM $ 1.06
+0.00%
$ 83.38 million $ 60,097
12:54 AM $ 1.06
+0.00%
$ 83.43 million $ 60,097
12:53 AM $ 1.06
+0.00%
$ 83.43 million $ 60,078
12:52 AM $ 1.06
+0.00%
$ 83.43 million $ 60,080
12:51 AM $ 1.06
+0.00%
$ 83.43 million $ 60,080
12:50 AM $ 1.06
+0.00%
$ 83.43 million $ 60,066
12:49 AM $ 1.06
+0.00%
$ 83.4 million $ 60,066
12:48 AM $ 1.06
+0.00%
$ 83.4 million $ 60,074
12:47 AM $ 1.06
+0.00%
$ 83.4 million $ 60,071
12:46 AM $ 1.06
-0.09%
$ 83.4 million $ 59,821
12:45 AM $ 1.06
+0.00%
$ 83.4 million $ 59,842
12:44 AM $ 1.06
+0.00%
$ 83.57 million $ 59,842