OXYLON Historical Data

OXL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.04
+0.05%
$ 81.99 million $ 61,480
Apr 10, 8 PM $ 1.04
+0.02%
$ 81.95 million $ 61,472
Apr 10, 7 PM $ 1.04
+0.07%
$ 81.95 million $ 61,792
Apr 10, 6 PM $ 1.04
+0.28%
$ 81.9 million $ 61,539
Apr 10, 5 PM $ 1.04
-0.07%
$ 81.64 million $ 63,032
Apr 10, 4 PM $ 1.04
-0.20%
$ 81.7 million $ 63,960
Apr 10, 3 PM $ 1.04
+0.07%
$ 81.88 million $ 65,197
Apr 10, 2 PM $ 1.04
-0.18%
$ 81.87 million $ 65,483
Apr 10, 1 PM $ 1.04
-0.08%
$ 82.02 million $ 68,521
Apr 10, 12 PM $ 1.04
-0.16%
$ 82.1 million $ 69,580
Apr 10, 11 AM $ 1.04
+0.02%
$ 82.25 million $ 68,786
Apr 10, 10 AM $ 1.04
+0.07%
$ 82.25 million $ 70,048
Apr 10, 9 AM $ 1.04
-0.19%
$ 82.19 million $ 69,917
Apr 10, 8 AM $ 1.05
-0.04%
$ 82.35 million $ 68,746
Apr 10, 7 AM $ 1.05
-0.20%
$ 82.39 million $ 69,162
Apr 10, 6 AM $ 1.05
-0.16%
$ 82.57 million $ 70,133
Apr 10, 5 AM $ 1.05
-0.40%
$ 82.69 million $ 69,821
Apr 10, 4 AM $ 1.05
-0.46%
$ 83.02 million $ 67,737
Apr 10, 3 AM $ 1.06
-0.20%
$ 83.31 million $ 66,822
Apr 10, 2 AM $ 1.06
+0.39%
$ 83.47 million $ 67,887
Apr 10, 1 AM $ 1.06
-0.11%
$ 83.14 million $ 65,730
Apr 10, 12 AM $ 1.06
-0.13%
$ 83.23 million $ 65,591
Apr 9, 11 PM $ 1.06
-0.04%
$ 83.31 million $ 65,771
Apr 9, 10 PM $ 1.06
+0.02%
$ 83.35 million $ 66,520
Apr 9, 9 PM $ 1.06
-0.05%
$ 83.32 million $ 66,329
Apr 9, 8 PM $ 1.06
-0.09%
$ 83.36 million $ 66,258
Apr 9, 7 PM $ 1.06
-0.05%
$ 83.45 million $ 66,589
Apr 9, 6 PM $ 1.06
+0.83%
$ 83.51 million $ 66,569
Apr 9, 5 PM $ 1.05
-0.09%
$ 82.82 million $ 66,543
Apr 9, 4 PM $ 1.05
+1.03%
$ 82.94 million $ 64,725
Apr 9, 3 PM $ 1.04
-0.42%
$ 82.08 million $ 60,025
Apr 9, 2 PM $ 1.05
+0.54%
$ 82.46 million $ 61,632
Apr 9, 1 PM $ 1.04
+0.39%
$ 82.02 million $ 58,335
Apr 9, 12 PM $ 1.04
-0.21%
$ 81.75 million $ 55,959
Apr 9, 11 AM $ 1.04
+0.10%
$ 81.93 million $ 56,463
Apr 9, 10 AM $ 1.04
-0.13%
$ 81.84 million $ 57,931
Apr 9, 9 AM $ 1.04
+0.20%
$ 81.94 million $ 58,412
Apr 9, 8 AM $ 1.04
-0.13%
$ 81.79 million $ 57,598
Apr 9, 7 AM $ 1.04
+0.19%
$ 81.87 million $ 57,402
Apr 9, 6 AM $ 1.04
-0.28%
$ 81.68 million $ 92,660
Apr 9, 5 AM $ 1.04
-0.31%
$ 81.89 million $ 94,074
Apr 9, 4 AM $ 1.04
+0.16%
$ 82.19 million $ 96,934
Apr 9, 3 AM $ 1.04
-0.42%
$ 82.04 million $ 96,966
Apr 9, 2 AM $ 1.05
+0.10%
$ 82.39 million $ 99,132
Apr 9, 1 AM $ 1.04
-0.27%
$ 82.31 million $ 100,656
Apr 9, 12 AM $ 1.05
-0.04%
$ 82.52 million $ 100,757
Apr 8, 11 PM $ 1.05
-0.40%
$ 82.54 million $ 101,274
Apr 8, 10 PM $ 1.05
+0.09%
$ 82.85 million $ 101,110
Apr 8, 9 PM $ 1.05
+0.02%
$ 82.75 million $ 100,759
Apr 8, 8 PM $ 1.05
-0.16%
$ 82.76 million $ 100,994