OXYLON Historical Data

OXL Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.179
+3.09%
$ 14.1 million $ 48,934
May 3, 8 AM $ 0.174
+0.03%
$ 13.68 million $ 46,055
May 3, 7 AM $ 0.174
+0.28%
$ 13.68 million $ 47,066
May 3, 6 AM $ 0.173
-2.26%
$ 13.64 million $ 45,628
May 3, 5 AM $ 0.177
+0.65%
$ 13.96 million $ 46,215
May 3, 4 AM $ 0.177
+0.54%
$ 13.93 million $ 45,786
May 3, 3 AM $ 0.176
+0.17%
$ 13.85 million $ 46,381
May 3, 2 AM $ 0.176
-0.02%
$ 13.83 million $ 46,049
May 3, 1 AM $ 0.176
-1.34%
$ 13.83 million $ 46,028
May 3, 12 AM $ 0.177
-8.40%
$ 13.97 million $ 45,204
May 2, 11 PM $ 0.194
+0.40%
$ 15.25 million $ 48,191
May 2, 10 PM $ 0.174
+1.83%
$ 13.69 million $ 44,676
May 2, 9 PM $ 0.171
-13.64%
$ 13.44 million $ 54,090
May 2, 8 PM $ 0.198
+16.23%
$ 15.58 million $ 54,084
May 2, 7 PM $ 0.17
-4.41%
$ 13.41 million $ 45,816
May 2, 6 PM $ 0.178
-15.13%
$ 14.03 million $ 35,418
May 2, 5 PM $ 0.21
+2.17%
$ 16.58 million $ 31,117
May 2, 4 PM $ 0.206
-2.03%
$ 16.23 million $ 22,840
May 2, 3 PM $ 0.21
+0.16%
$ 16.56 million $ 28,267
May 2, 2 PM $ 0.21
+1.14%
$ 16.54 million $ 24,347
May 2, 1 PM $ 0.209
-1.44%
$ 16.47 million $ 24,408
May 2, 12 PM $ 0.212
-0.11%
$ 16.71 million $ 24,432
May 2, 11 AM $ 0.212
-0.28%
$ 16.69 million $ 24,439
May 2, 10 AM $ 0.213
-4.50%
$ 16.74 million $ 23,430
May 2, 9 AM $ 0.223
+0.32%
$ 17.53 million $ 23,812
May 2, 8 AM $ 0.222
+0.00%
$ 17.47 million $ 23,089
May 2, 7 AM $ 0.222
+11.63%
$ 17.47 million $ 20,786
May 2, 6 AM $ 0.199
+0.03%
$ 15.67 million $ 20,443
May 2, 5 AM $ 0.221
+11.21%
$ 17.4 million $ 21,280
May 2, 4 AM $ 0.199
-11.20%
$ 15.64 million $ 21,823
May 2, 3 AM $ 0.216
+7.15%
$ 17 million $ 22,029
May 2, 2 AM $ 0.217
+0.72%
$ 17.09 million $ 24,168
May 2, 1 AM $ 0.215
-0.16%
$ 16.97 million $ 24,233
May 2, 12 AM $ 0.216
-0.04%
$ 16.99 million $ 24,206
May 1, 11 PM $ 0.216
-0.69%
$ 17 million $ 24,174
May 1, 10 PM $ 0.217
+2.39%
$ 17.12 million $ 22,116
May 1, 9 PM $ 0.212
-5.28%
$ 16.73 million $ 17,853
May 1, 8 PM $ 0.224
-0.01%
$ 17.63 million $ 18,038
May 1, 7 PM $ 0.223
+4.81%
$ 17.59 million $ 17,017
May 1, 6 PM $ 0.214
-0.75%
$ 16.85 million $ 16,073
May 1, 5 PM $ 0.215
-0.19%
$ 16.95 million $ 16,195
May 1, 4 PM $ 0.215
-4.65%
$ 16.93 million $ 17,631
May 1, 3 PM $ 0.225
-1.77%
$ 17.76 million $ 12,482
May 1, 2 PM $ 0.23
+2.51%
$ 18.08 million $ 12,727
May 1, 1 PM $ 0.227
+0.11%
$ 17.86 million $ 12,105
May 1, 12 PM $ 0.224
+0.19%
$ 17.68 million $ 11,620
May 1, 11 AM $ 0.224
-0.10%
$ 17.65 million $ 13,204
May 1, 10 AM $ 0.224
+1.22%
$ 17.67 million $ 16,024
May 1, 9 AM $ 0.222
+0.16%
$ 17.45 million $ 15,186
May 1, 8 AM $ 0.221
+0.29%
$ 17.42 million $ 16,289