OXYLON Historical Data

OXL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1.05
-0.16%
$ 82.76 million $ 100,994
Apr 8, 7 PM $ 1.05
-0.22%
$ 82.88 million $ 100,888
Apr 8, 6 PM $ 1.05
+1.13%
$ 83.07 million $ 100,961
Apr 8, 5 PM $ 1.04
+0.05%
$ 82.14 million $ 96,004
Apr 8, 4 PM $ 1.04
-0.10%
$ 82.19 million $ 96,252
Apr 8, 3 PM $ 1.04
+0.09%
$ 82.27 million $ 96,558
Apr 8, 2 PM $ 1.04
+0.40%
$ 82.2 million $ 95,615
Apr 8, 1 PM $ 1.04
+0.34%
$ 81.87 million $ 95,264
Apr 8, 12 PM $ 1.04
-0.11%
$ 81.68 million $ 96,085
Apr 8, 11 AM $ 1.04
-0.05%
$ 81.76 million $ 98,217
Apr 8, 10 AM $ 1.04
-0.18%
$ 81.75 million $ 97,545
Apr 8, 9 AM $ 1.04
+0.70%
$ 81.91 million $ 97,226
Apr 8, 8 AM $ 1.03
-0.17%
$ 81.35 million $ 95,588
Apr 8, 7 AM $ 1.03
+1.35%
$ 81.41 million $ 96,975
Apr 8, 6 AM $ 1.02
-0.28%
$ 80.34 million $ 60,518
Apr 8, 5 AM $ 1.02
+0.54%
$ 80.57 million $ 59,773
Apr 8, 4 AM $ 1.02
-0.35%
$ 80.13 million $ 57,201
Apr 8, 3 AM $ 1.02
+0.87%
$ 80.41 million $ 60,516
Apr 8, 2 AM $ 1.01
+0.16%
$ 79.72 million $ 58,548
Apr 8, 1 AM $ 1.01
+0.04%
$ 79.61 million $ 57,230
Apr 8, 12 AM $ 1.01
+0.02%
$ 79.6 million $ 58,117
Apr 7, 11 PM $ 1.01
+0.35%
$ 79.6 million $ 57,475
Apr 7, 10 PM $ 1.01
-0.23%
$ 79.37 million $ 57,086
Apr 7, 9 PM $ 1.01
-0.27%
$ 79.56 million $ 57,623
Apr 7, 8 PM $ 1.01
+0.09%
$ 79.78 million $ 57,755
Apr 7, 7 PM $ 1.01
-0.26%
$ 79.68 million $ 58,029
Apr 7, 6 PM $ 1.01
+0.07%
$ 79.89 million $ 58,505
Apr 7, 5 PM $ 1.01
-0.28%
$ 79.85 million $ 58,535
Apr 7, 4 PM $ 1.02
+0.15%
$ 80.06 million $ 58,564
Apr 7, 3 PM $ 1.01
+0.04%
$ 79.95 million $ 58,244
Apr 7, 2 PM $ 1.02
+0.13%
$ 79.99 million $ 57,927
Apr 7, 1 PM $ 1.01
+0.21%
$ 79.9 million $ 58,742
Apr 7, 12 PM $ 1.01
-0.46%
$ 79.71 million $ 60,361
Apr 7, 11 AM $ 1.02
+0.40%
$ 80.07 million $ 59,271
Apr 7, 10 AM $ 1.01
+0.04%
$ 79.78 million $ 58,533
Apr 7, 9 AM $ 1.01
+0.13%
$ 79.75 million $ 59,499
Apr 7, 8 AM $ 1.01
-0.11%
$ 79.66 million $ 59,011
Apr 7, 7 AM $ 1.01
-0.28%
$ 79.75 million $ 57,751
Apr 7, 6 AM $ 1.01
-0.41%
$ 79.96 million $ 59,581
Apr 7, 5 AM $ 1.02
-0.29%
$ 80.29 million $ 61,382
Apr 7, 4 AM $ 1.02
-0.43%
$ 80.56 million $ 61,778
Apr 7, 3 AM $ 1.03
+0.03%
$ 80.92 million $ 58,954
Apr 7, 2 AM $ 1.03
-0.04%
$ 80.93 million $ 57,530
Apr 7, 1 AM $ 1.03
+0.43%
$ 80.95 million $ 57,407
Apr 7, 12 AM $ 1.02
+0.02%
$ 80.59 million $ 56,267
Apr 6, 11 PM $ 1.02
-0.17%
$ 80.56 million $ 56,666
Apr 6, 10 PM $ 1.02
+0.06%
$ 80.71 million $ 56,710
Apr 6, 9 PM $ 1.02
-0.10%
$ 80.67 million $ 56,449
Apr 6, 8 PM $ 1.03
+0.01%
$ 80.8 million $ 56,326
Apr 6, 7 PM $ 1.03
+0.04%
$ 80.8 million $ 56,037