OXYLON Historical Data

OXL Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.22
-1.29%
$ 17.37 million $ 16,994
May 1, 6 AM $ 0.223
+0.03%
$ 17.6 million $ 17,371
May 1, 5 AM $ 0.223
-4.79%
$ 17.59 million $ 18,029
May 1, 4 AM $ 0.235
-0.06%
$ 18.48 million $ 17,815
May 1, 3 AM $ 0.235
+6.61%
$ 18.49 million $ 18,053
May 1, 2 AM $ 0.226
+0.02%
$ 17.83 million $ 18,032
May 1, 1 AM $ 0.226
-1.90%
$ 17.83 million $ 17,932
May 1, 12 AM $ 0.231
-0.03%
$ 18.17 million $ 18,825
Apr 30, 11 PM $ 0.231
+5.24%
$ 18.18 million $ 18,556
Apr 30, 10 PM $ 0.268
+0.00%
$ 21.13 million $ 23,068
Apr 30, 9 PM $ 0.268
+0.00%
$ 21.13 million $ 23,043
Apr 30, 8 PM $ 0.268
+21.94%
$ 21.14 million $ 23,557
Apr 30, 7 PM $ 0.275
+0.00%
$ 21.7 million $ 23,594
Apr 30, 6 PM $ 0.275
+0.50%
$ 21.7 million $ 23,884
Apr 30, 5 PM $ 0.274
-0.53%
$ 21.59 million $ 23,512
Apr 30, 4 PM $ 0.282
+6.62%
$ 22.19 million $ 23,848
Apr 30, 3 PM $ 0.273
+1.45%
$ 21.54 million $ 26,158
Apr 30, 2 PM $ 0.269
+0.13%
$ 21.23 million $ 28,664
Apr 30, 1 PM $ 0.269
+15.16%
$ 21.21 million $ 25,375
Apr 30, 12 PM $ 0.306
+30.62%
$ 24.14 million $ 30,868
Apr 30, 11 AM $ 0.234
+0.85%
$ 18.45 million $ 24,414
Apr 30, 10 AM $ 0.232
-18.47%
$ 18.29 million $ 24,402
Apr 30, 9 AM $ 0.285
+0.60%
$ 22.43 million $ 36,698
Apr 30, 8 AM $ 0.283
+20.50%
$ 22.31 million $ 36,954
Apr 30, 7 AM $ 0.235
+11.70%
$ 18.52 million $ 26,454
Apr 30, 6 AM $ 0.21
+0.14%
$ 16.58 million $ 26,330
Apr 30, 5 AM $ 0.211
+0.11%
$ 16.59 million $ 25,353
Apr 30, 4 AM $ 0.21
-0.20%
$ 16.55 million $ 25,267
Apr 30, 3 AM $ 0.21
-0.15%
$ 16.58 million $ 25,002
Apr 30, 2 AM $ 0.21
-0.11%
$ 16.57 million $ 25,108
Apr 30, 1 AM $ 0.21
+0.08%
$ 16.56 million $ 23,481
Apr 30, 12 AM $ 0.21
-0.40%
$ 16.55 million $ 24,921
Apr 29, 11 PM $ 0.211
+0.00%
$ 16.62 million $ 24,028
Apr 29, 10 PM $ 0.211
-0.14%
$ 16.62 million $ 25,026
Apr 29, 9 PM $ 0.211
+0.00%
$ 16.62 million $ 26,900
Apr 29, 7 PM $ 0.211
-0.33%
$ 16.66 million $ 26,997
Apr 29, 6 PM $ 0.212
-0.10%
$ 16.67 million $ 28,689
Apr 29, 5 PM $ 0.211
+0.39%
$ 16.59 million $ 29,498
Apr 29, 4 PM $ 0.21
-0.68%
$ 16.57 million $ 31,621
Apr 29, 3 PM $ 0.211
+0.35%
$ 16.61 million $ 31,383
Apr 29, 2 PM $ 0.21
+0.38%
$ 16.52 million $ 28,944
Apr 29, 1 PM $ 0.209
-0.73%
$ 16.44 million $ 31,948
Apr 29, 12 PM $ 0.21
+0.01%
$ 16.51 million $ 104,660
Apr 29, 11 AM $ 0.209
-0.09%
$ 16.45 million $ 104,400
Apr 29, 10 AM $ 0.209
-0.41%
$ 16.46 million $ 101,174
Apr 29, 9 AM $ 0.21
-0.91%
$ 16.52 million $ 97,435
Apr 29, 8 AM $ 0.212
-0.05%
$ 16.68 million $ 95,363
Apr 29, 7 AM $ 0.212
-0.02%
$ 16.7 million $ 95,370
Apr 29, 6 AM $ 0.212
+0.01%
$ 16.7 million $ 95,447
Apr 29, 5 AM $ 0.212
+0.01%
$ 16.68 million $ 95,649