OXYLON Historical Data

OXL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.212
+0.08%
$ 16.68 million $ 95,217
Apr 29, 3 AM $ 0.212
+0.22%
$ 16.68 million $ 95,276
Apr 29, 2 AM $ 0.212
+0.32%
$ 16.69 million $ 95,179
Apr 29, 1 AM $ 0.211
-0.19%
$ 16.62 million $ 94,809
Apr 29, 12 AM $ 0.211
-0.40%
$ 16.65 million $ 95,135
Apr 28, 11 PM $ 0.212
-0.54%
$ 16.71 million $ 94,032
Apr 28, 10 PM $ 0.213
-0.46%
$ 16.81 million $ 93,575
Apr 28, 9 PM $ 0.214
+0.11%
$ 16.89 million $ 92,142
Apr 28, 8 PM $ 0.214
+0.18%
$ 16.87 million $ 92,071
Apr 28, 7 PM $ 0.214
+0.49%
$ 16.86 million $ 92,027
Apr 28, 6 PM $ 0.213
+0.00%
$ 16.78 million $ 141,867
Apr 28, 12 PM $ 0.96
-0.24%
$ 75.66 million $ 14,608
Apr 28, 11 AM $ 0.963
+0.15%
$ 75.85 million $ 15,218
Apr 28, 10 AM $ 0.961
+0.06%
$ 75.75 million $ 20,360
Apr 28, 9 AM $ 0.962
+0.08%
$ 75.81 million $ 20,512
Apr 28, 8 AM $ 0.962
+0.05%
$ 75.76 million $ 22,313
Apr 28, 7 AM $ 0.961
-0.05%
$ 75.73 million $ 23,408
Apr 28, 6 AM $ 0.962
-0.03%
$ 75.78 million $ 23,971
Apr 28, 5 AM $ 0.962
+0.26%
$ 75.82 million $ 23,973
Apr 28, 4 AM $ 0.962
+0.08%
$ 75.78 million $ 25,104
Apr 28, 3 AM $ 0.961
-0.04%
$ 75.75 million $ 26,115
Apr 28, 2 AM $ 0.963
+0.19%
$ 75.86 million $ 28,160
Apr 28, 1 AM $ 0.961
-0.08%
$ 75.7 million $ 28,924
Apr 28, 12 AM $ 0.961
-0.01%
$ 75.75 million $ 29,910
Apr 27, 11 PM $ 0.961
-0.12%
$ 75.73 million $ 30,591
Apr 27, 10 PM $ 0.962
-0.04%
$ 75.8 million $ 31,345
Apr 27, 9 PM $ 0.963
-0.02%
$ 75.84 million $ 31,729
Apr 27, 8 PM $ 0.963
+0.00%
$ 75.85 million $ 32,355
Apr 27, 7 PM $ 0.963
-0.01%
$ 75.86 million $ 33,029
Apr 27, 6 PM $ 0.963
-0.19%
$ 75.86 million $ 33,656
Apr 27, 5 PM $ 0.965
-0.15%
$ 76.04 million $ 34,716
Apr 27, 4 PM $ 0.967
+0.04%
$ 76.18 million $ 34,293
Apr 27, 3 PM $ 0.967
+0.01%
$ 76.15 million $ 36,140
Apr 27, 2 PM $ 0.967
+0.15%
$ 76.16 million $ 36,796
Apr 27, 1 PM $ 0.965
+0.70%
$ 76.04 million $ 38,134
Apr 27, 12 PM $ 0.958
-0.13%
$ 75.49 million $ 36,950
Apr 27, 11 AM $ 0.96
+1.42%
$ 75.61 million $ 38,953
Apr 27, 10 AM $ 0.946
+0.17%
$ 74.56 million $ 39,399
Apr 27, 9 AM $ 0.945
+0.33%
$ 74.48 million $ 41,165
Apr 27, 8 AM $ 0.942
-0.10%
$ 74.24 million $ 41,303
Apr 27, 7 AM $ 0.943
-0.01%
$ 74.29 million $ 43,154
Apr 27, 6 AM $ 0.944
+0.33%
$ 74.36 million $ 45,466
Apr 27, 5 AM $ 0.941
+0.27%
$ 74.14 million $ 47,545
Apr 27, 4 AM $ 0.938
+0.09%
$ 73.91 million $ 48,300
Apr 27, 3 AM $ 0.937
+0.33%
$ 73.85 million $ 50,127
Apr 27, 2 AM $ 0.934
+0.04%
$ 73.58 million $ 50,084
Apr 27, 1 AM $ 0.934
+0.14%
$ 73.59 million $ 50,419
Apr 27, 12 AM $ 0.933
-0.31%
$ 73.48 million $ 50,952
Apr 26, 11 PM $ 0.935
-0.01%
$ 73.7 million $ 51,673
Apr 26, 10 PM $ 0.936
+0.15%
$ 73.71 million $ 52,031