OXYLON Historical Data

OXL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.03
+0.01%
$ 80.8 million $ 56,326
Apr 6, 7 PM $ 1.03
+0.04%
$ 80.8 million $ 56,037
Apr 6, 6 PM $ 1.03
-0.15%
$ 80.76 million $ 56,002
Apr 6, 5 PM $ 1.03
-0.13%
$ 80.86 million $ 56,170
Apr 6, 4 PM $ 1.03
+0.07%
$ 80.98 million $ 56,372
Apr 6, 3 PM $ 1.03
-0.03%
$ 80.92 million $ 56,254
Apr 6, 2 PM $ 1.03
-0.31%
$ 80.94 million $ 56,115
Apr 6, 1 PM $ 1.03
+0.84%
$ 81.2 million $ 56,580
Apr 6, 12 PM $ 1.02
-0.31%
$ 80.52 million $ 52,532
Apr 6, 11 AM $ 1.03
+0.20%
$ 80.78 million $ 51,678
Apr 6, 10 AM $ 1.02
-0.41%
$ 80.62 million $ 51,228
Apr 6, 9 AM $ 1.03
-0.20%
$ 80.96 million $ 50,795
Apr 6, 8 AM $ 1.03
+0.10%
$ 81.13 million $ 51,319
Apr 6, 7 AM $ 1.03
-0.83%
$ 81.02 million $ 50,747
Apr 6, 6 AM $ 1.04
+0.37%
$ 81.68 million $ 49,206
Apr 6, 5 AM $ 1.03
-0.16%
$ 81.4 million $ 47,898
Apr 6, 4 AM $ 1.03
-0.06%
$ 81.52 million $ 48,887
Apr 6, 3 AM $ 1.04
-0.03%
$ 81.56 million $ 49,770
Apr 6, 2 AM $ 1.04
-0.11%
$ 81.59 million $ 51,242
Apr 6, 1 AM $ 1.04
-0.07%
$ 81.68 million $ 51,617
Apr 6, 12 AM $ 1.04
+0.05%
$ 81.7 million $ 52,126
Apr 5, 11 PM $ 1.04
+0.07%
$ 81.67 million $ 51,829
Apr 5, 10 PM $ 1.04
-0.47%
$ 81.67 million $ 51,696
Apr 5, 9 PM $ 1.04
+0.12%
$ 82.03 million $ 51,795
Apr 5, 8 PM $ 1.04
-0.03%
$ 81.93 million $ 51,814
Apr 5, 7 PM $ 1.04
+0.01%
$ 81.97 million $ 51,502
Apr 5, 6 PM $ 1.04
-0.10%
$ 81.95 million $ 51,259
Apr 5, 5 PM $ 1.04
+0.13%
$ 82.08 million $ 51,378
Apr 5, 4 PM $ 1.04
-0.10%
$ 82.01 million $ 51,679
Apr 5, 3 PM $ 1.04
+0.02%
$ 82.12 million $ 52,695
Apr 5, 2 PM $ 1.04
+0.42%
$ 82.11 million $ 52,574
Apr 5, 1 PM $ 1.04
-0.05%
$ 81.77 million $ 50,966
Apr 5, 12 PM $ 1.04
+0.12%
$ 81.81 million $ 60,238
Apr 5, 11 AM $ 1.04
+0.29%
$ 81.71 million $ 59,581
Apr 5, 10 AM $ 1.03
-0.11%
$ 81.49 million $ 64,826
Apr 5, 9 AM $ 1.04
+0.53%
$ 81.56 million $ 72,155
Apr 5, 8 AM $ 1.03
-0.19%
$ 81.1 million $ 71,289
Apr 5, 7 AM $ 1.03
+0.00%
$ 81.24 million $ 71,195
Apr 5, 6 AM $ 1.03
+0.03%
$ 81.25 million $ 71,578
Apr 5, 5 AM $ 1.03
-0.21%
$ 81.26 million $ 73,132
Apr 5, 4 AM $ 1.03
+0.11%
$ 81.42 million $ 71,923
Apr 5, 3 AM $ 1.03
+0.26%
$ 81.32 million $ 73,020
Apr 5, 2 AM $ 1.03
-0.07%
$ 81.13 million $ 72,645
Apr 5, 1 AM $ 1.03
+0.03%
$ 81.19 million $ 72,229
Apr 5, 12 AM $ 1.03
+0.12%
$ 81.14 million $ 71,938
Apr 4, 11 PM $ 1.03
+0.33%
$ 81.1 million $ 71,497
Apr 4, 10 PM $ 1.03
+0.07%
$ 81.19 million $ 71,600
Apr 4, 9 PM $ 1.03
-0.24%
$ 80.99 million $ 71,445
Apr 4, 8 PM $ 1.03
+0.05%
$ 81.19 million $ 71,682
Apr 4, 7 PM $ 1.03
-0.10%
$ 81.14 million $ 71,993