OXYLON Historical Data

OXL Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 1.06
+0.00%
$ 83.58 million $ 59,404
3:22 AM $ 1.06
+0.00%
$ 83.58 million $ 59,404
3:21 AM $ 1.06
+0.00%
$ 83.58 million $ 59,330
3:20 AM $ 1.06
+0.00%
$ 83.58 million $ 59,330
3:19 AM $ 1.06
+0.00%
$ 83.54 million $ 59,341
3:18 AM $ 1.06
+0.00%
$ 83.54 million $ 59,365
3:17 AM $ 1.06
+0.00%
$ 83.54 million $ 59,365
3:16 AM $ 1.06
+0.00%
$ 83.54 million $ 59,330
3:15 AM $ 1.06
+0.00%
$ 83.54 million $ 59,330
3:14 AM $ 1.06
+0.00%
$ 83.59 million $ 59,325
3:13 AM $ 1.06
+0.00%
$ 83.59 million $ 59,374
3:12 AM $ 1.06
+0.00%
$ 83.59 million $ 59,374
3:11 AM $ 1.06
+0.00%
$ 83.59 million $ 59,360
3:05 AM $ 1.06
-0.07%
$ 83.71 million $ 59,374
3:03 AM $ 1.06
+0.00%
$ 83.71 million $ 59,409
3:02 AM $ 1.06
+0.00%
$ 83.71 million $ 59,409
3:01 AM $ 1.06
+0.00%
$ 83.71 million $ 59,427
3:00 AM $ 1.06
+0.00%
$ 83.71 million $ 59,447
2:59 AM $ 1.06
+0.00%
$ 83.54 million $ 59,447
2:58 AM $ 1.06
+0.00%
$ 83.54 million $ 59,349
2:57 AM $ 1.06
+0.00%
$ 83.54 million $ 59,349
2:56 AM $ 1.06
+0.00%
$ 83.54 million $ 59,403
2:55 AM $ 1.06
+0.00%
$ 83.54 million $ 59,441
2:54 AM $ 1.06
+0.00%
$ 83.55 million $ 59,441
2:53 AM $ 1.06
+0.00%
$ 83.55 million $ 59,488
2:52 AM $ 1.06
+0.00%
$ 83.55 million $ 59,480
2:51 AM $ 1.06
+0.00%
$ 83.55 million $ 59,480
2:50 AM $ 1.06
+0.00%
$ 83.55 million $ 59,399
2:49 AM $ 1.06
+0.00%
$ 83.52 million $ 59,399
2:48 AM $ 1.06
+0.00%
$ 83.52 million $ 59,423
2:47 AM $ 1.06
+0.00%
$ 83.52 million $ 59,450
2:46 AM $ 1.06
+0.00%
$ 83.52 million $ 59,450
2:45 AM $ 1.06
+0.00%
$ 83.52 million $ 59,489
2:42 AM $ 1.06
+0.00%
$ 83.62 million $ 59,642
2:41 AM $ 1.06
+0.00%
$ 83.62 million $ 59,642
2:39 AM $ 1.06
+0.00%
$ 83.61 million $ 59,631
2:37 AM $ 1.06
+0.04%
$ 83.61 million $ 59,652
2:36 AM $ 1.06
+0.00%
$ 83.61 million $ 59,680
2:35 AM $ 1.06
+0.00%
$ 83.61 million $ 59,680
2:34 AM $ 1.06
+0.00%
$ 83.65 million $ 59,556
2:33 AM $ 1.06
+0.01%
$ 83.65 million $ 59,556
2:32 AM $ 1.06
-0.01%
$ 83.65 million $ 59,569
2:31 AM $ 1.06
+0.00%
$ 83.65 million $ 59,518
2:30 AM $ 1.06
+0.00%
$ 83.65 million $ 59,518
2:29 AM $ 1.06
+0.00%
$ 83.65 million $ 59,596
2:28 AM $ 1.06
+0.00%
$ 83.65 million $ 59,596
2:27 AM $ 1.06
+0.00%
$ 83.65 million $ 59,579
2:26 AM $ 1.06
+0.00%
$ 83.65 million $ 59,539
2:25 AM $ 1.06
+0.00%
$ 83.65 million $ 59,539
2:24 AM $ 1.06
+0.00%
$ 83.63 million $ 59,516