OXYLON Historical Data

OXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.03
-0.10%
$ 81.14 million $ 71,993
Apr 4, 6 PM $ 1.03
+0.14%
$ 81.16 million $ 72,421
Apr 4, 5 PM $ 1.03
-0.12%
$ 81.08 million $ 72,361
Apr 4, 4 PM $ 1.03
+0.43%
$ 81.17 million $ 78,826
Apr 4, 3 PM $ 1.03
+0.06%
$ 80.77 million $ 77,157
Apr 4, 2 PM $ 1.02
+0.14%
$ 80.76 million $ 78,252
Apr 4, 1 PM $ 1.02
+1.97%
$ 80.67 million $ 79,164
Apr 4, 12 PM $ 1
+0.01%
$ 79.1 million $ 71,157
Apr 4, 11 AM $ 1
+1.76%
$ 79.03 million $ 72,012
Apr 4, 10 AM $ 0.986
-2.93%
$ 77.68 million $ 65,087
Apr 4, 9 AM $ 1.02
+0.36%
$ 80.03 million $ 59,862
Apr 4, 8 AM $ 1.01
+0.29%
$ 79.79 million $ 60,754
Apr 4, 7 AM $ 1.01
-0.30%
$ 79.53 million $ 63,058
Apr 4, 6 AM $ 1.01
-0.51%
$ 79.84 million $ 66,137
Apr 4, 5 AM $ 1.02
-0.17%
$ 80.26 million $ 67,972
Apr 4, 4 AM $ 1.02
-0.82%
$ 80.38 million $ 68,902
Apr 4, 3 AM $ 1.03
+0.04%
$ 81.04 million $ 68,436
Apr 4, 2 AM $ 1.03
-0.08%
$ 81 million $ 127,187
Apr 4, 1 AM $ 1.03
-0.12%
$ 81.1 million $ 127,104
Apr 4, 12 AM $ 1.03
+0.15%
$ 81.19 million $ 126,964
Apr 3, 11 PM $ 1.03
-0.17%
$ 81.07 million $ 127,099
Apr 3, 10 PM $ 1.03
+0.02%
$ 81.21 million $ 128,326
Apr 3, 9 PM $ 1.03
-0.18%
$ 81.19 million $ 128,275
Apr 3, 8 PM $ 1.03
+0.17%
$ 81.34 million $ 128,188
Apr 3, 7 PM $ 1.03
-0.19%
$ 81.21 million $ 127,661
Apr 3, 6 PM $ 1.03
-0.01%
$ 81.37 million $ 127,843
Apr 3, 5 PM $ 1.03
-1.75%
$ 81.37 million $ 130,014
Apr 3, 4 PM $ 1.05
-0.18%
$ 82.79 million $ 127,886
Apr 3, 3 PM $ 1.05
+0.20%
$ 82.92 million $ 129,254
Apr 3, 2 PM $ 1.05
-0.01%
$ 82.71 million $ 128,695
Apr 3, 11 AM $ 1.04
-0.12%
$ 82.23 million $ 64,347
Apr 3, 10 AM $ 1.05
-0.18%
$ 82.39 million $ 64,961
Apr 3, 9 AM $ 1.05
+0.37%
$ 82.54 million $ 64,307
Apr 3, 8 AM $ 1.04
-0.17%
$ 82.22 million $ 62,508
Apr 3, 7 AM $ 1.05
-0.25%
$ 82.36 million $ 60,306
Apr 3, 6 AM $ 1.05
-0.70%
$ 82.61 million $ 56,790
Apr 3, 5 AM $ 1.06
-0.27%
$ 83.15 million $ 53,215
Apr 3, 4 AM $ 1.06
-0.52%
$ 83.43 million $ 53,422
Apr 3, 3 AM $ 1.06
+0.10%
$ 83.86 million $ 55,168
Apr 3, 2 AM $ 1.06
-0.10%
$ 83.78 million $ 55,034
Apr 3, 1 AM $ 1.06
-0.18%
$ 83.86 million $ 55,688
Apr 3, 12 AM $ 1.07
+0.06%
$ 84.03 million $ 55,924
Apr 2, 11 PM $ 1.07
-0.11%
$ 83.98 million $ 55,483
Apr 2, 10 PM $ 1.07
-0.03%
$ 84.1 million $ 54,551
Apr 2, 9 PM $ 1.07
-0.06%
$ 84.14 million $ 54,755
Apr 2, 8 PM $ 1.07
+0.16%
$ 84.18 million $ 56,329
Apr 2, 7 PM $ 1.07
-0.16%
$ 84.05 million $ 57,343
Apr 2, 6 PM $ 1.07
-0.31%
$ 84.16 million $ 58,477
Apr 2, 5 PM $ 1.07
-0.13%
$ 84.42 million $ 56,659
Apr 2, 4 PM $ 1.07
-0.16%
$ 84.52 million $ 55,445