OXYLON Historical Data

OXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.933
-0.01%
$ 73.53 million $ 52,308
Apr 26, 8 PM $ 0.933
+0.10%
$ 73.51 million $ 52,678
Apr 26, 7 PM $ 0.932
-0.10%
$ 73.44 million $ 52,599
Apr 26, 6 PM $ 0.933
-0.01%
$ 73.52 million $ 54,321
Apr 26, 5 PM $ 0.933
-0.26%
$ 73.53 million $ 54,930
Apr 26, 4 PM $ 0.936
-0.12%
$ 73.71 million $ 55,437
Apr 26, 3 PM $ 0.937
-0.05%
$ 73.81 million $ 56,765
Apr 26, 2 PM $ 0.937
-0.06%
$ 73.84 million $ 58,536
Apr 26, 1 PM $ 0.938
-0.19%
$ 73.88 million $ 59,893
Apr 26, 12 PM $ 0.939
-0.11%
$ 74.02 million $ 60,784
Apr 26, 11 AM $ 0.94
-1.58%
$ 74.09 million $ 60,925
Apr 26, 10 AM $ 0.955
+0.11%
$ 75.28 million $ 57,442
Apr 26, 9 AM $ 0.954
-0.27%
$ 75.19 million $ 58,587
Apr 26, 8 AM $ 0.957
-0.21%
$ 75.4 million $ 59,286
Apr 26, 7 AM $ 0.959
+0.21%
$ 75.56 million $ 60,026
Apr 26, 6 AM $ 0.957
-0.56%
$ 75.41 million $ 58,563
Apr 26, 5 AM $ 0.962
-0.19%
$ 75.83 million $ 58,981
Apr 26, 4 AM $ 0.964
-0.63%
$ 75.99 million $ 59,109
Apr 26, 3 AM $ 0.971
-0.12%
$ 76.49 million $ 60,262
Apr 26, 2 AM $ 0.972
-0.21%
$ 76.58 million $ 61,253
Apr 26, 1 AM $ 0.974
-0.17%
$ 76.7 million $ 60,982
Apr 26, 12 AM $ 0.975
-0.06%
$ 76.84 million $ 60,734
Apr 25, 11 PM $ 0.976
-0.07%
$ 76.87 million $ 60,361
Apr 25, 10 PM $ 0.976
-0.17%
$ 76.92 million $ 60,640
Apr 25, 9 PM $ 0.978
-0.11%
$ 77.05 million $ 60,723
Apr 25, 8 PM $ 0.979
+0.21%
$ 77.13 million $ 61,374
Apr 25, 7 PM $ 0.978
+0.41%
$ 77.04 million $ 61,574
Apr 25, 6 PM $ 0.974
-0.21%
$ 76.73 million $ 59,922
Apr 25, 5 PM $ 0.976
-0.18%
$ 76.91 million $ 59,706
Apr 25, 4 PM $ 0.978
-0.18%
$ 77.07 million $ 60,252
Apr 25, 3 PM $ 0.98
-0.65%
$ 77.21 million $ 59,641
Apr 25, 2 PM $ 0.986
-0.18%
$ 77.72 million $ 60,065
Apr 25, 1 PM $ 0.988
-0.24%
$ 77.86 million $ 60,775
Apr 25, 12 PM $ 0.991
-0.35%
$ 78.04 million $ 62,694
Apr 25, 11 AM $ 0.994
-0.11%
$ 78.3 million $ 62,413
Apr 25, 10 AM $ 0.994
+0.01%
$ 78.32 million $ 65,203
Apr 25, 9 AM $ 0.994
+0.07%
$ 78.32 million $ 63,004
Apr 25, 8 AM $ 0.993
-0.01%
$ 78.27 million $ 63,824
Apr 25, 7 AM $ 0.994
+0.05%
$ 78.31 million $ 63,620
Apr 25, 6 AM $ 0.993
+0.03%
$ 78.27 million $ 63,030
Apr 25, 5 AM $ 0.993
+0.05%
$ 78.24 million $ 62,184
Apr 25, 4 AM $ 0.993
+0.09%
$ 78.21 million $ 65,192
Apr 25, 3 AM $ 0.992
-0.13%
$ 78.13 million $ 64,446
Apr 25, 2 AM $ 0.993
-0.11%
$ 78.23 million $ 62,961
Apr 25, 1 AM $ 0.994
+0.08%
$ 78.35 million $ 63,518
Apr 25, 12 AM $ 0.994
-0.13%
$ 78.29 million $ 63,793
Apr 24, 11 PM $ 0.995
-0.04%
$ 78.4 million $ 63,918
Apr 24, 10 PM $ 0.995
-0.22%
$ 78.39 million $ 63,931
Apr 24, 9 PM $ 0.998
-0.19%
$ 78.6 million $ 64,311
Apr 24, 8 PM $ 0.999
-0.10%
$ 78.7 million $ 63,394