OXYLON Historical Data

OXL Page 9
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 1.06
+0.01%
$ 83.79 million $ 59,706
4:06 AM $ 1.06
+0.00%
$ 83.79 million $ 59,669
4:05 AM $ 1.06
+0.00%
$ 83.79 million $ 59,669
4:04 AM $ 1.06
+0.00%
$ 83.73 million $ 59,683
4:03 AM $ 1.06
+0.02%
$ 83.73 million $ 59,687
4:02 AM $ 1.06
+0.00%
$ 83.73 million $ 59,617
4:01 AM $ 1.06
-0.06%
$ 83.73 million $ 59,617
3:58 AM $ 1.06
+0.00%
$ 83.68 million $ 59,693
3:55 AM $ 1.06
+0.00%
$ 83.68 million $ 59,766
3:54 AM $ 1.06
+0.00%
$ 83.6 million $ 59,772
3:53 AM $ 1.06
+0.00%
$ 83.6 million $ 59,772
3:52 AM $ 1.06
+0.00%
$ 83.6 million $ 59,983
3:51 AM $ 1.06
+0.00%
$ 83.6 million $ 59,983
3:50 AM $ 1.06
-0.06%
$ 83.6 million $ 60,112
3:49 AM $ 1.07
+0.00%
$ 83.96 million $ 59,955
3:48 AM $ 1.06
+0.00%
$ 83.96 million $ 59,955
3:47 AM $ 1.06
+0.00%
$ 83.96 million $ 59,999
3:46 AM $ 1.06
+0.00%
$ 83.96 million $ 59,955
3:45 AM $ 1.06
+0.00%
$ 83.96 million $ 60,068
3:44 AM $ 1.06
+0.00%
$ 83.76 million $ 60,068
3:43 AM $ 1.06
+0.00%
$ 83.76 million $ 60,080
3:42 AM $ 1.06
+0.00%
$ 83.76 million $ 60,080
3:41 AM $ 1.06
+0.00%
$ 83.76 million $ 60,006
3:40 AM $ 1.06
-0.05%
$ 83.76 million $ 60,006
3:39 AM $ 1.06
+0.00%
$ 83.7 million $ 60,034
3:38 AM $ 1.06
+0.00%
$ 83.7 million $ 59,979
3:37 AM $ 1.06
+0.00%
$ 83.7 million $ 59,337
3:36 AM $ 1.06
+0.22%
$ 83.7 million $ 59,337
3:35 AM $ 1.06
-0.04%
$ 83.7 million $ 59,183
3:32 AM $ 1.06
+0.00%
$ 83.46 million $ 59,256
3:31 AM $ 1.06
+0.00%
$ 83.46 million $ 59,306
3:29 AM $ 1.06
+0.00%
$ 83.51 million $ 59,474
3:27 AM $ 1.06
+0.00%
$ 83.51 million $ 59,516
3:26 AM $ 1.06
+0.05%
$ 83.51 million $ 59,277
3:25 AM $ 1.06
+0.00%
$ 83.51 million $ 59,388
3:24 AM $ 1.06
+0.00%
$ 83.58 million $ 59,388
3:23 AM $ 1.06
+0.00%
$ 83.58 million $ 59,404
3:22 AM $ 1.06
+0.00%
$ 83.58 million $ 59,404
3:21 AM $ 1.06
+0.00%
$ 83.58 million $ 59,330
3:20 AM $ 1.06
+0.00%
$ 83.58 million $ 59,330
3:19 AM $ 1.06
+0.00%
$ 83.54 million $ 59,341
3:18 AM $ 1.06
+0.00%
$ 83.54 million $ 59,365
3:17 AM $ 1.06
+0.00%
$ 83.54 million $ 59,365
3:16 AM $ 1.06
+0.00%
$ 83.54 million $ 59,330
3:15 AM $ 1.06
+0.00%
$ 83.54 million $ 59,330
3:14 AM $ 1.06
+0.00%
$ 83.59 million $ 59,325
3:13 AM $ 1.06
+0.00%
$ 83.59 million $ 59,374
3:12 AM $ 1.06
+0.00%
$ 83.59 million $ 59,374
3:11 AM $ 1.06
+0.00%
$ 83.59 million $ 59,360
3:05 AM $ 1.06
-0.07%
$ 83.71 million $ 59,374