OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0013
+0.00%
$ 102,146 $ 27
Jun 23, 4 PM $ 0.0014
+0.00%
$ 110,348 $ 6
Jun 21, 3 PM $ 0.00133
+0.00%
$ 105,137 $ 6
Jun 20, 2 AM $ 0.00133
+0.00%
$ 104,868 $ 5
Jun 16, 5 AM $ 0.00104
+0.00%
$ 82,211 $ 9
Jun 15, 9 AM $ 0.00101
+10.57%
$ 79,923 $ 10
Jun 13, 6 PM $ 0.00107
+0.00%
$ 84,266 $ 36
Jun 13, 2 PM $ 0.000844
+0.00%
$ 66,511 $ 43
Jun 12, 6 PM $ 0.000809
+0.00%
$ 63,741 $ 40
Jun 12, 5 PM $ 0.000838
+0.54%
$ 66,023 $ 38
Jun 11, 2 AM $ 0.00133
+0.00%
$ 104,466 $ 108
Jun 10, 7 PM $ 0.00121
+0.00%
$ 95,661 $ 29
Jun 10, 11 AM $ 0.000868
+0.00%
$ 68,375 $ 22
Jun 9, 8 PM $ 0.000869
+0.00%
$ 68,448 $ 17
Jun 9, 7 PM $ 0.000855
+0.00%
$ 67,393 $ 17
Jun 9, 6 PM $ 0.000843
+0.00%
$ 66,446 $ 18
Jun 8, 4 AM $ 0.00107
+0.00%
$ 84,061 $ 74
Jun 7, 8 PM $ 0.00122
+0.00%
$ 95,773 $ 65
Jun 7, 11 AM $ 0.00145
-14.24%
$ 113,850 $ 63
Jun 5, 9 PM $ 0.00106
+0.00%
$ 83,210 $ 50
Jun 5, 3 PM $ 0.001
+0.00%
$ 78,995 $ 41
Jun 5, 12 PM $ 0.000977
+0.00%
$ 76,960 $ 87
Jun 5, 1 AM $ 0.00127
+0.00%
$ 100,359 $ 91
Jun 4, 1 PM $ 0.00228
-6.24%
$ 179,382 $ 105
Jun 4, 11 AM $ 0.00249
+0.57%
$ 196,203 $ 261
Jun 4, 6 AM $ 0.00247
+0.00%
$ 194,452 $ 365
Jun 4, 5 AM $ 0.00225
-8.79%
$ 177,143 $ 390
Jun 3, 6 PM $ 0.00201
+1.09%
$ 158,540 $ 314
Jun 3, 5 PM $ 0.00177
+0.00%
$ 139,645 $ 260
Jun 3, 2 PM $ 0.00171
+1.18%
$ 135,086 $ 281
Jun 3, 1 PM $ 0.00177
+27.02%
$ 139,488 $ 289
Jun 3, 12 PM $ 0.00134
+0.00%
$ 105,682 $ 179
Jun 3, 9 AM $ 0.00125
+0.00%
$ 98,108 $ 38
Jun 2, 10 PM $ 0.0012
-2.00%
$ 94,682 $ 49
Jun 2, 3 PM $ 0.000739
+0.00%
$ 58,243 $ 8
Jun 1, 12 PM $ 0.000803
+3.55%
$ 63,272 $ 16
Jun 1, 11 AM $ 0.000791
+0.00%
$ 62,305 $ 13
May 31, 3 PM $ 0.000782
+0.00%
$ 61,633 $ 41
May 31, 12 PM $ 0.000756
+0.00%
$ 59,584 $ 50
May 31, 11 AM $ 0.000731
+0.00%
$ 57,612 $ 59
May 31, 4 AM $ 0.00105
+0.00%
$ 83,113 $ 33
May 30, 9 PM $ 0.000871
+0.00%
$ 68,629 $ 39
May 30, 7 AM $ 0.00109
+0.00%
$ 86,206 $ 94
May 29, 9 PM $ 0.000848
+0.00%
$ 66,835 $ 49
May 29, 8 PM $ 0.000858
+0.00%
$ 67,572 $ 45
May 29, 7 PM $ 0.000795
+0.00%
$ 62,627 $ 45
May 29, 1 PM $ 0.000833
+0.00%
$ -- $ 44
May 29, 12 PM $ 0.000829
-4.02%
$ 65,280 $ 46
May 29, 11 AM $ 0.000879
+0.00%
$ 69,276 $ 42
May 29, 10 AM $ 0.000997
+0.04%
$ 78,557 $ 30
Download