Flag Network Historical Data

FLAG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₅733
+13.10%
$ 73,335 $ 231
Sep 12, 2024 $ 0.0₅649
-50.91%
$ 64,902 $ 121
Sep 11, 2024 $ 0.0000132
-33.90%
$ 132,200 $ 0
Sep 10, 2024 $ 0.00002
+108.99%
$ 200,000 $ 0
Sep 9, 2024 $ 0.0₅957
-52.15%
$ 95,700 $ 3
Sep 7, 2024 $ 0.0₅637
+1.55%
$ 63,696 $ 467
Sep 6, 2024 $ 0.0₅627
-13.52%
$ 62,708 $ 655
Sep 5, 2024 $ 0.0₅725
-3.39%
$ 72,515 $ 30
Sep 4, 2024 $ 0.0₅751
+3.26%
$ 75,072 $ 21
Sep 3, 2024 $ 0.0₅728
-63.62%
$ 72,756 $ 67
Sep 2, 2024 $ 0.00002
+112.54%
$ 200,000 $ 0
Sep 1, 2024 $ 0.0₅941
+0.00%
$ 94,100 $ 5
Aug 30, 2024 $ 0.0₅788
-1.07%
$ -- $ 88
Aug 29, 2024 $ 0.0₅796
+5.22%
$ 79,610 $ 236
Aug 26, 2024 $ 0.00002
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.00002
+0.00%
$ 200,000 $ 0
Aug 23, 2024 $ 0.0000132
+0.00%
$ 132,200 $ 0
Aug 22, 2024 $ 0.0₅711
+0.08%
$ 71,098 $ 14
Aug 21, 2024 $ 0.0₅71
-0.45%
$ 71,041 $ 15
Aug 14, 2024 $ 0.0₅901
+0.00%
$ 90,100 $ 0
Aug 13, 2024 $ 0.0₅901
+0.00%
$ 90,100 $ 0
Aug 9, 2024 $ 0.000011
-5.07%
$ 110,282 $ 31
Aug 8, 2024 $ 0.0000116
+12.74%
$ 116,158 $ 343
Aug 6, 2024 $ 0.0₅714
+0.00%
$ 71,400 $ 0
Aug 5, 2024 $ 0.000023
+77.39%
$ 229,900 $ 11
Aug 2, 2024 $ 0.0₅63
+0.00%
$ 63,000 $ 0
Aug 1, 2024 $ 0.0000131
+110.31%
$ 130,600 $ 0
Jul 31, 2024 $ 0.0₅621
-61.14%
$ 62,100 $ 1
Jul 30, 2024 $ 0.0000122
-0.71%
$ -- $ 220
Jul 29, 2024 $ 0.0000123
-2.51%
$ 122,682 $ 221
Jul 28, 2024 $ 0.0000143
-0.93%
$ -- $ 46
Jul 27, 2024 $ 0.0000145
+0.34%
$ 144,694 $ 46
Jul 26, 2024 $ 0.0000175
+0.79%
$ -- $ 530
Jul 25, 2024 $ 0.0000174
+22.38%
$ 173,672 $ 560
Jul 24, 2024 $ 0.000014
+136.51%
$ 139,775 $ 509
Jul 23, 2024 $ 0.0₅591
-51.16%
$ 59,100 $ 53
Jul 22, 2024 $ 0.0000121
+0.00%
$ 121,000 $ 5
Jul 21, 2024 $ 0.0000143
+4.30%
$ 143,157 $ 18
Jul 20, 2024 $ 0.0000137
+0.43%
$ 137,485 $ 17
Jul 17, 2024 $ 0.000014
+2.02%
$ 140,000 $ 41
Jul 16, 2024 $ 0.0000138
+1.74%
$ 137,580 $ 414
Jul 15, 2024 $ 0.0000136
-17.16%
$ 135,500 $ 886
Jul 14, 2024 $ 0.0000165
+3.28%
$ 164,844 $ 216
Jul 11, 2024 $ 0.0000139
-3.02%
$ 138,711 $ 229
Jul 10, 2024 $ 0.0000144
-20.55%
$ 143,580 $ 111
Jul 9, 2024 $ 0.0000176
+0.37%
$ 175,745 $ 109
Jul 8, 2024 $ 0.0000202
+1.42%
$ -- $ 35
Jul 7, 2024 $ 0.0000199
-9.55%
$ 198,966 $ 81
Jul 6, 2024 $ 0.0000219
+22.53%
$ 219,368 $ 732
Jul 5, 2024 $ 0.000018
+1.54%
$ 179,770 $ 241