Flag Network Historical Data

FLAG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000277
+2.59%
$ 277,000 $ 0.01
Mar 30, 2024 $ 0.000027
-1.35%
$ 270,000 $ 19
Mar 29, 2024 $ 0.0000274
-0.62%
$ 273,600 $ 0.1
Mar 28, 2024 $ 0.0000277
+0.00%
$ 277,000 $ 0
Mar 27, 2024 $ 0.0000277
-1.35%
$ 277,000 $ 0
Mar 26, 2024 $ 0.000039
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000039
+122.22%
$ 390,000 $ 0
Mar 24, 2024 $ 0.0000175
-44.90%
$ 175,500 $ 10
Mar 23, 2024 $ 0.0000319
+1.50%
$ 318,500 $ 0.1
Mar 22, 2024 $ 0.0000314
+0.00%
$ 313,800 $ 0.0001
Mar 20, 2024 $ 0.0000314
-30.30%
$ 313,600 $ 0
Mar 19, 2024 $ 0.000045
+49.97%
$ 449,900 $ 3
Mar 18, 2024 $ 0.00003
-11.76%
$ 300,000 $ 13
Mar 17, 2024 $ 0.0000465
+25.65%
$ 464,900 $ 34
Mar 13, 2024 $ 0.0000468
+0.00%
$ 468,300 $ 1
Mar 12, 2024 $ 0.0000468
+0.00%
$ 468,300 $ 1
Mar 11, 2024 $ 0.0000468
+0.19%
$ 468,300 $ 0
Mar 10, 2024 $ 0.0000467
+122.57%
$ 467,400 $ 14
Mar 9, 2024 $ 0.000021
+20.00%
$ 210,000 $ 8
Mar 8, 2024 $ 0.0000172
+0.00%
$ 171,600 $ 0
Mar 7, 2024 $ 0.0000172
+1.06%
$ 171,600 $ 0.1
Mar 6, 2024 $ 0.000017
+1.13%
$ 169,800 $ 0
Mar 5, 2024 $ 0.0000168
+0.00%
$ -- $ 0.1
Mar 4, 2024 $ 0.0000168
+3.32%
$ 167,900 $ 0
Mar 3, 2024 $ 0.0000162
+0.06%
$ 162,500 $ 0
Mar 2, 2024 $ 0.0000162
+0.43%
$ 162,400 $ 0.01
Mar 1, 2024 $ 0.0000162
+9.63%
$ 161,700 $ 0
Feb 29, 2024 $ 0.0000147
+0.00%
$ 147,500 $ 0
Feb 28, 2024 $ 0.000016
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.000016
-0.06%
$ 159,800 $ 0
Feb 26, 2024 $ 0.000016
-0.74%
$ 159,900 $ 0
Feb 24, 2024 $ 0.0000161
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0000161
+0.81%
$ 161,300 $ 0
Feb 20, 2024 $ 0.0000159
+0.00%
$ -- $ 0.1
Feb 19, 2024 $ 0.0000159
+2.18%
$ 159,400 $ 0.1
Feb 18, 2024 $ 0.0000156
-38.34%
$ 156,000 $ 0.1
Feb 17, 2024 $ 0.0000253
+77.05%
$ 253,000 $ 10
Feb 16, 2024 $ 0.0000143
+0.00%
$ 142,900 $ 0
Feb 15, 2024 $ 0.0000144
+0.00%
$ 143,900 $ 6
Feb 14, 2024 $ 0.0₅933
-12.06%
$ 93,300 $ 7
Feb 13, 2024 $ 0.0000134
+0.00%
$ 134,500 $ 1
Feb 12, 2024 $ 0.0000105
+0.76%
$ 105,400 $ 2
Feb 11, 2024 $ 0.0000105
-22.06%
$ 104,600 $ 0
Feb 10, 2024 $ 0.0000134
+27.81%
$ 134,200 $ 89
Feb 9, 2024 $ 0.0000105
+0.00%
$ 105,000 $ 0
Feb 8, 2024 $ 0.0000109
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0000109
+0.00%
$ 109,000 $ 0
Feb 6, 2024 $ 0.0000109
-0.73%
$ 109,000 $ 0
Feb 5, 2024 $ 0.000011
-0.18%
$ 109,800 $ 0
Feb 4, 2024 $ 0.000011
-3.51%
$ 110,000 $ 0