Summer Point Token Historical Data

SUMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0101
+1.47%
$ 9.05 million $ 848
Mar 21, 2026 $ 0.00991
-1.51%
$ 8.92 million $ 208
Mar 20, 2026 $ 0.0101
-3.66%
$ 9.05 million $ 405
Mar 19, 2026 $ 0.0105
-0.86%
$ 9.4 million $ 7
Mar 18, 2026 $ 0.0105
-2.06%
$ 9.49 million $ 27
Mar 17, 2026 $ 0.0108
-87.79%
$ 9.69 million $ 577
Mar 16, 2026 $ 0.0882
-0.59%
$ 79.34 million $ 9,508
Mar 15, 2026 $ 0.0887
+0.29%
$ 79.82 million $ 111
Mar 14, 2026 $ 0.0884
+0.45%
$ 79.59 million $ 224
Mar 13, 2026 $ 0.088
+0.26%
$ 79.23 million $ 1,714
Mar 12, 2026 $ 0.0878
-0.15%
$ 79.03 million $ 2,316
Mar 11, 2026 $ 0.0879
+1.06%
$ 79.15 million $ 842
Mar 10, 2026 $ 0.087
+9.50%
$ 78.31 million $ 6
Mar 9, 2026 $ 0.0948
-9.95%
$ -- $ 2,663
Mar 8, 2026 $ 0.105
+9.80%
$ 94.76 million $ 5
Mar 7, 2026 $ 0.0959
+0.42%
$ 86.3 million $ 507
Mar 6, 2026 $ 0.0955
+0.10%
$ 85.93 million $ 7,375
Mar 5, 2026 $ 0.0954
+816.43%
$ 85.87 million $ 18
Mar 4, 2026 $ 0.0104
-0.06%
$ 9.37 million $ 923
Mar 3, 2026 $ 0.0104
-0.66%
$ 9.38 million $ 923
Mar 2, 2026 $ 0.0105
-0.64%
$ 9.44 million $ 929
Mar 1, 2026 $ 0.0106
+0.00%
$ 9.5 million $ 935
Feb 28, 2026 $ 0.0106
-0.51%
$ 9.5 million $ 935
Feb 27, 2026 $ 0.0106
+0.32%
$ 9.55 million $ 940
Feb 26, 2026 $ 0.0106
-0.12%
$ 9.52 million $ 937
Feb 25, 2026 $ 0.0106
+0.10%
$ 9.53 million $ 938
Feb 24, 2026 $ 0.0106
-0.39%
$ 9.52 million $ 938
Feb 23, 2026 $ 0.0106
+0.48%
$ 9.56 million $ 941
Feb 22, 2026 $ 0.0106
+0.00%
$ 9.51 million $ 937
Feb 21, 2026 $ 0.0106
-0.12%
$ 9.51 million $ 937
Feb 20, 2026 $ 0.0106
+0.32%
$ 9.52 million $ 938
Feb 19, 2026 $ 0.0105
+0.23%
$ 9.49 million $ 935
Feb 18, 2026 $ 0.0105
+0.06%
$ 9.48 million $ 933
Feb 17, 2026 $ 0.0105
-0.51%
$ 9.46 million $ 932
Feb 16, 2026 $ 0.0106
-0.13%
$ 9.51 million $ 937
Feb 15, 2026 $ 0.0106
+0.00%
$ 9.52 million $ 938
Feb 14, 2026 $ 0.0106
+0.00%
$ 9.52 million $ 938
Feb 13, 2026 $ 0.0106
+0.07%
$ 9.52 million $ 938
Feb 12, 2026 $ 0.0106
-0.13%
$ 9.52 million $ 937
Feb 11, 2026 $ 0.0106
+0.58%
$ 9.53 million $ 938
Feb 10, 2026 $ 0.0105
-0.19%
$ 9.48 million $ 933
Feb 9, 2026 $ 0.0105
+1.14%
$ 9.49 million $ 935
Feb 8, 2026 $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 7, 2026 $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 6, 2026 $ 0.0104
+0.97%
$ 9.39 million $ 924
Feb 5, 2026 $ 0.0103
-0.35%
$ 9.3 million $ 915
Feb 4, 2026 $ 0.0104
-0.16%
$ 9.33 million $ 919
Feb 3, 2026 $ 0.0104
-0.41%
$ 9.34 million $ 920
Feb 2, 2026 $ 0.0104
-0.46%
$ 9.38 million $ 924
Feb 1, 2026 $ 0.0105
+0.50%
$ 9.43 million $ 928