Summer Point Token Historical Data

SUMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00971
+0.06%
$ 8.74 million $ 17
Jun 24, 5 PM $ 0.0097
-0.07%
$ 8.73 million $ 12
Jun 24, 4 PM $ 0.00971
-0.05%
$ 8.74 million $ 11
Jun 24, 3 PM $ 0.00972
+0.00%
$ 8.74 million $ 8
Jun 24, 2 PM $ 0.00972
+0.04%
$ 8.74 million $ 528
Jun 24, 1 PM $ 0.00971
+0.07%
$ 8.74 million $ 528
Jun 24, 12 PM $ 0.0097
-0.06%
$ 8.73 million $ 528
Jun 24, 11 AM $ 0.00971
-0.02%
$ 8.74 million $ 528
Jun 24, 10 AM $ 0.00971
-0.01%
$ 8.74 million $ 528
Jun 24, 9 AM $ 0.00971
-0.07%
$ 8.74 million $ 534
Jun 24, 8 AM $ 0.00972
-0.04%
$ 8.75 million $ 534
Jun 24, 7 AM $ 0.00972
-0.07%
$ 8.75 million $ 535
Jun 24, 6 AM $ 0.00973
+0.02%
$ 8.76 million $ 535
Jun 24, 5 AM $ 0.00973
+7.09%
$ 8.76 million $ 535
Jun 24, 4 AM $ 0.00973
+0.00%
$ 8.75 million $ 534
Jun 24, 3 AM $ 0.00972
+0.05%
$ 8.75 million $ 527
Jun 24, 2 AM $ 0.00972
-0.19%
$ 8.75 million $ 527
Jun 24, 1 AM $ 0.00974
-0.18%
$ 8.76 million $ 528
Jun 24, 12 AM $ 0.00976
-0.04%
$ 8.78 million $ 529
Jun 23, 11 PM $ 0.00976
-0.12%
$ 8.78 million $ 529
Jun 23, 10 PM $ 0.00977
-0.04%
$ 8.79 million $ 529
Jun 23, 9 PM $ 0.00977
+0.00%
$ 8.8 million $ 530
Jun 23, 8 PM $ 0.00977
+0.14%
$ 8.8 million $ 530
Jun 23, 7 PM $ 0.00976
+0.02%
$ 8.79 million $ 529
Jun 23, 6 PM $ 0.00976
-0.02%
$ 8.78 million $ 529
Jun 23, 5 PM $ 0.00976
-0.02%
$ 8.79 million $ 529
Jun 23, 4 PM $ 0.00976
-0.08%
$ 8.79 million $ 529
Jun 23, 3 PM $ 0.00977
-0.07%
$ 8.79 million $ 529
Jun 23, 2 PM $ 0.00978
-0.91%
$ 8.8 million $ 530
Jun 23, 1 PM $ 0.00987
+0.00%
$ 8.88 million $ 535
Jun 23, 12 PM $ 0.00987
+7.01%
$ 8.88 million $ 535
Jun 23, 11 AM $ 0.00922
-0.07%
$ 8.3 million $ 12
Jun 23, 10 AM $ 0.00923
-0.17%
$ 8.31 million $ 16
Jun 23, 9 AM $ 0.00924
-6.52%
$ 8.32 million $ 16
Jun 23, 8 AM $ 0.00989
+0.04%
$ 8.9 million $ 10
Jun 23, 7 AM $ 0.00988
-0.01%
$ 8.9 million $ 10
Jun 23, 6 AM $ 0.00988
-0.11%
$ 8.9 million $ 10
Jun 23, 5 AM $ 0.0099
-0.27%
$ 8.91 million $ 10
Jun 23, 4 AM $ 0.00992
-0.11%
$ 8.93 million $ 10
Jun 23, 3 AM $ 0.00993
-0.17%
$ 8.94 million $ 10
Jun 23, 2 AM $ 0.00995
-0.01%
$ 8.96 million $ 10
Jun 23, 1 AM $ 0.00995
+0.13%
$ 8.96 million $ 10
Jun 23, 12 AM $ 0.00994
-0.13%
$ 8.94 million $ 10
Jun 22, 11 PM $ 0.00995
+0.00%
$ 8.96 million $ 10
Jun 22, 10 PM $ 0.00995
-0.03%
$ 8.96 million $ 10
Jun 22, 9 PM $ 0.00995
+0.00%
$ 8.96 million $ 10
Jun 22, 8 PM $ 0.00995
+0.07%
$ 8.96 million $ 10
Jun 22, 7 PM $ 0.00995
-0.05%
$ 8.95 million $ 10
Jun 22, 6 PM $ 0.00995
+0.01%
$ 8.96 million $ 10
Jun 22, 5 PM $ 0.00995
+0.01%
$ 8.96 million $ 10