Trump New Book Historical Data

$SAVEAMERICA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅772
-19.97%
$ -- $ 0
Apr 20 $ 0.0000102
+66.89%
$ 11,947 $ 10,442
Apr 7 $ 0.0₅626
-4.03%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅709
+0.00%
$ -- $ 11
Mar 24 $ 0.0₅765
+0.00%
$ -- $ 180
Mar 10 $ 0.0₅804
+0.00%
$ -- $ 5
Mar 3 $ 0.0000104
+0.00%
$ -- $ 13
Feb 24 $ 0.000012
+0.00%
$ -- $ 100
Feb 17 $ 0.0000146
+0.00%
$ -- $ 17
Feb 10 $ 0.0000147
+0.00%
$ -- $ 317
Jan 27 $ 0.0000206
+0.00%
$ -- $ 206
Jan 20 $ 0.0000235
-61.76%
$ 23,221 $ 5,522
Jan 13 $ 0.0000886
+41.09%
$ 61,139 $ 7,866
Jan 6 $ 0.0000621
-39.02%
$ 60,311 $ 6,452
Dec 30 $ 0.0000774
+42.06%
$ 101,908 $ 6,924
Dec 23 $ 0.0000565
+3.40%
$ -- $ 1,105
Dec 16 $ 0.0000578
-41.76%
$ 54,819 $ 11,158
Dec 9 $ 0.0000874
+1.22%
$ 98,888 $ 6,043
Dec 2 $ 0.0000865
+1.69%
$ 85,932 $ 6,570
Nov 25 $ 0.0000816
+12.31%
$ 81,598 $ 63,281
Nov 18 $ 0.0000789
+5.35%
$ 71,681 $ 31,662
Nov 11 $ 0.000116
-25.11%
$ 74,769 $ 37,264
Nov 4 $ 0.000163
-33.79%
$ 154,907 $ 121,095
Oct 28 $ 0.000269
-39.74%
$ 268,861 $ 84,139
Oct 21 $ 0.000345
-73.41%
$ 446,240 $ 427,600
Oct 14 $ 0.0013
+295.48%
$ 1.3 million $ 936,076
Oct 7 $ 0.000169
-55.71%
$ 301,982 $ 132,175
Sep 30 $ 0.000439
-26.91%
$ 372,805 $ 127,511
Download