Trump New Book Historical Data

$SAVEAMERICA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000588
+7.56%
$ 58,774 $ 74
Dec 22, 2024 $ 0.0000548
-5.47%
$ 54,819 $ 484
Dec 21, 2024 $ 0.0000578
+12.98%
$ 57,816 $ 3,235
Dec 20, 2024 $ 0.0000513
-32.22%
$ 51,305 $ 3,138
Dec 19, 2024 $ 0.000076
-11.54%
$ 75,957 $ 1,224
Dec 18, 2024 $ 0.0000866
-12.63%
$ 86,618 $ 1,022
Dec 17, 2024 $ 0.0000982
-7.40%
$ 98,241 $ 869
Dec 16, 2024 $ 0.000106
+7.13%
$ 106,359 $ 1,670
Dec 15, 2024 $ 0.0000989
+13.30%
$ 98,888 $ 29,015
Dec 14, 2024 $ 0.0000874
-0.29%
$ 87,356 $ 80
Dec 13, 2024 $ 0.0000874
+3.04%
$ 87,425 $ 319
Dec 12, 2024 $ 0.0000845
-0.39%
$ 84,457 $ 173
Dec 11, 2024 $ 0.0000849
-10.41%
$ 84,936 $ 1,132
Dec 10, 2024 $ 0.0000939
+22.52%
$ 93,938 $ 4,335
Dec 9, 2024 $ 0.0000835
-3.27%
$ -- $ 2
Dec 8, 2024 $ 0.0000859
+0.68%
$ 85,932 $ 41
Dec 7, 2024 $ 0.0000865
-1.12%
$ 86,505 $ 838
Dec 6, 2024 $ 0.0000875
+12.56%
$ 87,542 $ 1,271
Dec 5, 2024 $ 0.0000727
-2.77%
$ 72,712 $ 445
Dec 4, 2024 $ 0.0000746
+0.00%
$ -- $ 1,583
Dec 3, 2024 $ 0.0000701
-5.68%
$ 74,618 $ 1,584
Dec 2, 2024 $ 0.0000742
-12.78%
$ 73,716 $ 849
Dec 1, 2024 $ 0.0000816
-1.07%
$ 81,598 $ 1,149
Nov 30, 2024 $ 0.0000822
-4.68%
$ 82,575 $ 1,266
Nov 29, 2024 $ 0.0000863
+15.39%
$ 86,255 $ 54,100
Nov 28, 2024 $ 0.000075
+4.86%
$ 74,997 $ 828
Nov 27, 2024 $ 0.0000719
+16.85%
$ 71,865 $ 1,515
Nov 26, 2024 $ 0.0000615
-14.63%
$ 65,781 $ 1,235
Nov 25, 2024 $ 0.0000696
-4.14%
$ 69,646 $ 3,187
Nov 24, 2024 $ 0.0000718
-15.38%
$ 71,681 $ 875
Nov 23, 2024 $ 0.0000789
-6.49%
$ 78,930 $ 2,030
Nov 22, 2024 $ 0.0000842
-7.52%
$ 84,065 $ 876
Nov 21, 2024 $ 0.0000913
+6.15%
$ 91,339 $ 131
Nov 20, 2024 $ 0.0000902
-0.71%
$ 90,195 $ 1,350
Nov 19, 2024 $ 0.000091
+20.75%
$ 90,995 $ 16,269
Nov 18, 2024 $ 0.0000761
+1.52%
$ 76,061 $ 11,007
Nov 17, 2024 $ 0.0000748
-35.81%
$ 74,769 $ 7,317
Nov 16, 2024 $ 0.000116
+8.21%
$ 115,874 $ 1,372
Nov 15, 2024 $ 0.000108
-16.83%
$ 107,629 $ 5,508
Nov 14, 2024 $ 0.000121
-11.75%
$ 121,090 $ 3,232
Nov 13, 2024 $ 0.000137
+27.20%
$ 136,922 $ 20,348
Nov 12, 2024 $ 0.000108
-32.00%
$ 107,867 $ 5,027
Nov 11, 2024 $ 0.000164
+6.21%
$ 164,326 $ 1,777
Nov 10, 2024 $ 0.000155
-4.27%
$ 154,907 $ 2,566
Nov 9, 2024 $ 0.000163
+23.01%
$ 162,628 $ 13,692
Nov 8, 2024 $ 0.000131
-11.02%
$ 131,422 $ 9,266
Nov 7, 2024 $ 0.000148
-8.78%
$ 147,532 $ 15,628
Nov 6, 2024 $ 0.000154
-43.83%
$ 153,969 $ 48,108
Nov 5, 2024 $ 0.000256
-10.85%
$ 255,612 $ 13,692
Nov 4, 2024 $ 0.000268
+9.27%
$ -- $ 20,709