Trump New Book Historical Data

$SAVEAMERICA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000269
+10.74%
$ 268,861 $ 20,744
Nov 2, 2024 $ 0.00024
-17.58%
$ 240,242 $ 4,493
Nov 1, 2024 $ 0.000292
-3.63%
$ 291,605 $ 6,242
Oct 31, 2024 $ 0.0003
+4.28%
$ 300,215 $ 8,493
Oct 30, 2024 $ 0.000288
-8.10%
$ 287,961 $ 14,787
Oct 29, 2024 $ 0.000313
-16.21%
$ 313,293 $ 8,190
Oct 28, 2024 $ 0.000374
-16.23%
$ 373,788 $ 21,190
Oct 27, 2024 $ 0.000446
+29.35%
$ 446,240 $ 25,562
Oct 26, 2024 $ 0.000345
-25.57%
$ 344,936 $ 55,416
Oct 25, 2024 $ 0.000463
-9.19%
$ 462,609 $ 59,246
Oct 24, 2024 $ 0.00053
-9.91%
$ 530,424 $ 44,038
Oct 23, 2024 $ 0.000589
-25.05%
$ 588,902 $ 50,704
Oct 22, 2024 $ 0.000762
-37.31%
$ 761,824 $ 158,535
Oct 21, 2024 $ 0.00122
-6.30%
$ 1.22 million $ 59,661
Oct 20, 2024 $ 0.0013
+40.27%
$ 1.3 million $ 259,806
Oct 19, 2024 $ 0.000924
-27.58%
$ 923,993 $ 112,159
Oct 18, 2024 $ 0.00128
+90.89%
$ 1.28 million $ 304,600
Oct 17, 2024 $ 0.000668
-0.90%
$ 668,294 $ 69,364
Oct 16, 2024 $ 0.000674
+200.62%
$ 674,281 $ 129,075
Oct 15, 2024 $ 0.000222
-11.77%
$ 222,487 $ 15,041
Oct 14, 2024 $ 0.000258
-21.12%
$ 258,430 $ 46,032
Oct 13, 2024 $ 0.000302
+79.19%
$ 301,982 $ 76,084
Oct 12, 2024 $ 0.000169
+9.72%
$ 168,590 $ 9,400
Oct 11, 2024 $ 0.000152
+23.95%
$ 151,560 $ 13,344
Oct 10, 2024 $ 0.000125
-25.63%
$ 124,587 $ 17,954
Oct 9, 2024 $ 0.000168
-34.49%
$ 167,514 $ 36,000
Oct 8, 2024 $ 0.000304
-26.04%
$ 304,440 $ 33,156
Oct 7, 2024 $ 0.000382
+0.28%
$ 381,704 $ 22,322
Oct 6, 2024 $ 0.000373
-16.50%
$ 372,805 $ 26,920
Oct 5, 2024 $ 0.000439
+4.25%
$ 438,962 $ 24,075
Oct 4, 2024 $ 0.000421
+0.32%
$ 421,250 $ 27,138
Oct 3, 2024 $ 0.00042
-21.34%
$ 419,651 $ 13,179
Oct 2, 2024 $ 0.000483
-19.65%
$ 482,532 $ 63,120
Download