Trump New Book Historical Data

$SAVEAMERICA
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅772
+0.00%
$ -- $ 311
Apr 29, 2026 $ 0.0₅857
+0.00%
$ 8,568 $ 517
Apr 28, 2026 $ 0.0000106
+2.35%
$ -- $ 854
Apr 27, 2026 $ 0.0₅979
+1.44%
$ -- $ 882
Apr 26, 2026 $ 0.0000119
+20.88%
$ 11,947 $ 25,498
Apr 25, 2026 $ 0.0000102
+33.20%
$ 10,217 $ 1,505
Apr 24, 2026 $ 0.0₅8
-22.30%
$ -- $ 8,504
Apr 23, 2026 $ 0.0₅612
+0.00%
$ 6,122 $ 433
Apr 8, 2025 $ 0.0₅626
-4.03%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₅709
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.0₅765
+0.00%
$ -- $ 180
Mar 10, 2025 $ 0.0₅804
+0.00%
$ 8,043 $ 5
Mar 3, 2025 $ 0.0000104
+0.00%
$ 10,444 $ 13
Feb 24, 2025 $ 0.000012
+0.00%
$ 12,035 $ 100
Feb 17, 2025 $ 0.0000146
+0.00%
$ 14,582 $ 17
Feb 10, 2025 $ 0.0000147
+0.00%
$ 14,703 $ 317
Jan 27, 2025 $ 0.0000206
+0.00%
$ 20,570 $ 206
Jan 26, 2025 $ 0.0000232
+0.00%
$ 23,221 $ 372
Jan 25, 2025 $ 0.0000235
+0.00%
$ 23,513 $ 81
Jan 24, 2025 $ 0.0000247
-0.83%
$ -- $ 276
Jan 23, 2025 $ 0.000025
-2.65%
$ 24,955 $ 279
Jan 22, 2025 $ 0.0000256
-19.90%
$ 25,604 $ 119
Jan 21, 2025 $ 0.0000318
-49.66%
$ 31,841 $ 4,035
Jan 20, 2025 $ 0.0000638
+3.79%
$ 63,822 $ 734
Jan 19, 2025 $ 0.0000611
-30.71%
$ 61,139 $ 642
Jan 18, 2025 $ 0.0000886
+25.99%
$ 88,564 $ 4,328
Jan 17, 2025 $ 0.0000736
+1.37%
$ -- $ 283
Jan 16, 2025 $ 0.0000724
-2.63%
$ 72,441 $ 321
Jan 15, 2025 $ 0.000064
+0.43%
$ 64,014 $ 1,527
Jan 14, 2025 $ 0.0000638
-2.33%
$ 63,766 $ 155
Jan 13, 2025 $ 0.0000653
+3.96%
$ 65,255 $ 1,253
Jan 12, 2025 $ 0.0000603
-2.78%
$ 60,311 $ 699
Jan 11, 2025 $ 0.0000621
-2.45%
$ 62,062 $ 5
Jan 10, 2025 $ 0.0000627
-2.44%
$ 62,686 $ 823
Jan 9, 2025 $ 0.0000623
-4.98%
$ 62,273 $ 272
Jan 8, 2025 $ 0.0000656
-19.55%
$ 65,561 $ 1,597
Jan 7, 2025 $ 0.0000752
-16.68%
$ 75,215 $ 982
Jan 6, 2025 $ 0.0000903
-11.26%
$ 90,312 $ 2,772
Jan 5, 2025 $ 0.000102
+39.10%
$ 101,908 $ 6,401
Jan 4, 2025 $ 0.0000774
+5.63%
$ -- $ 2,037
Jan 3, 2025 $ 0.0000777
+34.40%
$ 77,711 $ 3,322
Jan 2, 2025 $ 0.0000575
+5.75%
$ 57,489 $ 860
Jan 1, 2025 $ 0.0000543
+1.56%
$ 54,318 $ 397
Dec 31, 2024 $ 0.0000533
-2.11%
$ 53,324 $ 308
Dec 29, 2024 $ 0.0000563
-0.31%
$ -- $ 226
Dec 28, 2024 $ 0.0000565
-1.09%
$ 56,501 $ 227
Dec 27, 2024 $ 0.0000586
+0.80%
$ 58,634 $ 136
Dec 26, 2024 $ 0.000058
-5.91%
$ 57,998 $ 258
Dec 25, 2024 $ 0.0000615
+3.49%
$ 61,523 $ 349
Dec 24, 2024 $ 0.0000583
-0.55%
$ -- $ 61
Download