FIA Protocol Historical Data

FIA
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000389
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0000389
+0.00%
$ 19,425 $ 0
Nov 30, 2023 $ 0.0000389
+0.00%
$ 19,430 $ 3
Nov 29, 2023 $ 0.0000389
+0.00%
$ 19,430 $ 3
Nov 22, 2023 $ 0.0000389
+0.00%
$ -- $ 7
Nov 21, 2023 $ 0.0000389
-11.70%
$ 19,425 $ 7
Jul 12, 2023 $ 0.0004
+0.02%
$ -- $ 8
Jul 11, 2023 $ 0.0004
-0.01%
$ 200,058 $ 15
May 20, 2023 $ 0.0000434
+1.09%
$ 21,719 $ 0
May 19, 2023 $ 0.000043
+0.08%
$ 21,487 $ 0
May 18, 2023 $ 0.0000429
+0.10%
$ 21,474 $ 0
May 17, 2023 $ 0.0000429
+0.02%
$ 21,454 $ 0
May 16, 2023 $ 0.0000429
-0.41%
$ 21,455 $ 0
May 15, 2023 $ 0.0000431
-2.77%
$ 21,558 $ 0
May 14, 2023 $ 0.0000443
+0.12%
$ 22,172 $ 0
May 13, 2023 $ 0.0000444
+3.13%
$ 22,183 $ 0
May 12, 2023 $ 0.000043
-0.19%
$ 21,505 $ 0
May 11, 2023 $ 0.0000431
+0.21%
$ 21,537 $ 0
May 10, 2023 $ 0.000043
+0.06%
$ 21,484 $ 0
May 9, 2023 $ 0.0000429
-0.02%
$ 21,463 $ 0
May 8, 2023 $ 0.0000429
-1.08%
$ 21,447 $ 0
May 7, 2023 $ 0.0000433
+0.60%
$ 21,655 $ 0
May 6, 2023 $ 0.000043
+0.43%
$ 21,510 $ 0
May 5, 2023 $ 0.0000429
-0.15%
$ 21,435 $ 0
May 4, 2023 $ 0.0000429
-0.33%
$ 21,470 $ 0
May 3, 2023 $ 0.0000431
-0.01%
$ 21,557 $ 0
May 2, 2023 $ 0.0000431
+0.30%
$ 21,538 $ 0
May 1, 2023 $ 0.0000429
-0.61%
$ 21,475 $ 0
Apr 30, 2023 $ 0.0000432
-0.29%
$ 21,576 $ 0
Apr 29, 2023 $ 0.0000433
+0.47%
$ 21,638 $ 0
Apr 28, 2023 $ 0.0000431
+0.43%
$ 21,554 $ 0
Apr 27, 2023 $ 0.0000429
+0.03%
$ 21,455 $ 0
Apr 26, 2023 $ 0.0000429
-0.07%
$ 21,459 $ 0
Apr 25, 2023 $ 0.0000429
-0.12%
$ 21,466 $ 0
Apr 24, 2023 $ 0.000043
-1.17%
$ 21,492 $ 0
Apr 23, 2023 $ 0.0000435
+1.29%
$ 21,774 $ 0
Apr 22, 2023 $ 0.000043
+0.12%
$ 21,494 $ 0
Apr 21, 2023 $ 0.0000429
-0.64%
$ 21,464 $ 0
Apr 20, 2023 $ 0.0000432
-0.98%
$ 21,579 $ 0
Apr 19, 2023 $ 0.0000435
+1.34%
$ 21,765 $ 0
Apr 18, 2023 $ 0.0000429
-0.64%
$ 21,473 $ 0
Download