Goal3 Historical Data

ZKUSD
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.951
+0.00%
$ -- $ 231
Nov 12, 2023 $ 0.951
-5.13%
$ 2.9 million $ 132
Nov 11, 2023 $ 1
+5.37%
$ 3.06 million $ 72
Nov 10, 2023 $ 0.951
-5.55%
$ 2.91 million $ 1,938
Nov 9, 2023 $ 1.01
+5.91%
$ 3.08 million $ 60
Nov 8, 2023 $ 0.951
-5.85%
$ 2.9 million $ 33
Nov 7, 2023 $ 1.01
+5.38%
$ 3.08 million $ 28
Nov 6, 2023 $ 0.963
+0.15%
$ -- $ 7
Nov 5, 2023 $ 0.961
-5.92%
$ 2.94 million $ 7
Nov 4, 2023 $ 1.02
+0.52%
$ 3.12 million $ 6
Nov 3, 2023 $ 1.02
+6.19%
$ 3.1 million $ 29
Nov 2, 2023 $ 0.957
-5.45%
$ 2.92 million $ 81
Nov 1, 2023 $ 1.01
+0.13%
$ 3.09 million $ 120
Oct 31, 2023 $ 1.01
-0.12%
$ 3.09 million $ 6
Oct 30, 2023 $ 1.01
+6.73%
$ 3.09 million $ 819
Oct 29, 2023 $ 0.948
+0.59%
$ 2.89 million $ 8
Oct 28, 2023 $ 0.942
+0.16%
$ 2.88 million $ 32
Oct 27, 2023 $ 0.941
-6.93%
$ 2.87 million $ 18
Oct 26, 2023 $ 1.01
+0.07%
$ 3.09 million $ 33
Oct 25, 2023 $ 1.01
+14.23%
$ 3.09 million $ 335
Oct 24, 2023 $ 0.885
-6.67%
$ 2.7 million $ 45
Oct 23, 2023 $ 0.948
-2.61%
$ 2.9 million $ 184
Oct 22, 2023 $ 0.974
-2.67%
$ 2.97 million $ 9
Oct 21, 2023 $ 1
-0.01%
$ 3.06 million $ 38
Oct 20, 2023 $ 1
+5.04%
$ 3.06 million $ 42
Oct 19, 2023 $ 0.953
-5.87%
$ 2.91 million $ 80
Oct 18, 2023 $ 1.01
+6.01%
$ 3.09 million $ 70
Oct 17, 2023 $ 0.955
-5.56%
$ 2.92 million $ 61
Oct 16, 2023 $ 1.01
+0.10%
$ 3.09 million $ 136
Oct 15, 2023 $ 1.02
+0.31%
$ -- $ 6
Oct 14, 2023 $ 1.02
+6.94%
$ 3.1 million $ 21
Oct 13, 2023 $ 0.95
-5.31%
$ 2.9 million $ 448
Oct 12, 2023 $ 1
-0.71%
$ 3.07 million $ 192
Oct 11, 2023 $ 0.902
-4.79%
$ 2.75 million $ 246
Oct 10, 2023 $ 0.947
-6.56%
$ 2.89 million $ 214
Oct 9, 2023 $ 1.01
+1.25%
$ 3.1 million $ 53
Oct 8, 2023 $ 1
+0.05%
$ 3.06 million $ 140
Oct 7, 2023 $ 1
-0.60%
$ 3.06 million $ 75
Oct 6, 2023 $ 0.907
-0.03%
$ 2.77 million $ 190
Oct 5, 2023 $ 0.907
+0.55%
$ 2.77 million $ 231
Oct 4, 2023 $ 0.902
-6.18%
$ 2.76 million $ 13
Oct 3, 2023 $ 0.962
-0.69%
$ 2.94 million $ 102
Oct 2, 2023 $ 0.967
+0.24%
$ 2.95 million $ 152
Oct 1, 2023 $ 0.965
-0.67%
$ 2.95 million $ 393
Sep 30, 2023 $ 0.971
-0.60%
$ 2.97 million $ 194
Sep 29, 2023 $ 0.977
+0.95%
$ 2.98 million $ 176
Sep 28, 2023 $ 0.968
+0.23%
$ 2.96 million $ 1,495
Sep 27, 2023 $ 0.966
-0.09%
$ 2.95 million $ 26
Sep 26, 2023 $ 0.967
-4.34%
$ 2.95 million $ 14
Sep 25, 2023 $ 1.01
-0.67%
$ 3.09 million $ 170
Download