Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal3 Historical Data

ZKUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.951
+0.00%
$-- $231
Nov 12, 2023 $0.951
-5.13%
$2.9 million $132
Nov 11, 2023 $1
+5.37%
$3.06 million $72
Nov 10, 2023 $0.951
-5.55%
$2.91 million $1,938
Nov 9, 2023 $1.01
+5.91%
$3.08 million $60
Nov 8, 2023 $0.951
-5.85%
$2.9 million $33
Nov 7, 2023 $1.01
+5.38%
$3.08 million $28
Nov 6, 2023 $0.963
+0.15%
$-- $7
Nov 5, 2023 $0.961
-5.92%
$2.94 million $7
Nov 4, 2023 $1.02
+0.52%
$3.12 million $6
Nov 3, 2023 $1.02
+6.19%
$3.1 million $29
Nov 2, 2023 $0.957
-5.45%
$2.92 million $81
Nov 1, 2023 $1.01
+0.13%
$3.09 million $120
Oct 31, 2023 $1.01
-0.12%
$3.09 million $6
Oct 30, 2023 $1.01
+6.73%
$3.09 million $819
Oct 29, 2023 $0.948
+0.59%
$2.89 million $8
Oct 28, 2023 $0.942
+0.16%
$2.88 million $32
Oct 27, 2023 $0.941
-6.93%
$2.87 million $18
Oct 26, 2023 $1.01
+0.07%
$3.09 million $33
Oct 25, 2023 $1.01
+14.23%
$3.09 million $335
Oct 24, 2023 $0.885
-6.67%
$2.7 million $45
Oct 23, 2023 $0.948
-2.61%
$2.9 million $184
Oct 22, 2023 $0.974
-2.67%
$2.97 million $9
Oct 21, 2023 $1
-0.01%
$3.06 million $38
Oct 20, 2023 $1
+5.04%
$3.06 million $42
Oct 19, 2023 $0.953
-5.87%
$2.91 million $80
Oct 18, 2023 $1.01
+6.01%
$3.09 million $70
Oct 17, 2023 $0.955
-5.56%
$2.92 million $61
Oct 16, 2023 $1.01
+0.10%
$3.09 million $136
Oct 15, 2023 $1.02
+0.31%
$-- $6
Oct 14, 2023 $1.02
+6.94%
$3.1 million $21
Oct 13, 2023 $0.95
-5.31%
$2.9 million $448
Oct 12, 2023 $1
-0.71%
$3.07 million $192
Oct 11, 2023 $0.902
-4.79%
$2.75 million $246
Oct 10, 2023 $0.947
-6.56%
$2.89 million $214
Oct 9, 2023 $1.01
+1.25%
$3.1 million $53
Oct 8, 2023 $1
+0.05%
$3.06 million $140
Oct 7, 2023 $1
-0.60%
$3.06 million $75
Oct 6, 2023 $0.907
-0.03%
$2.77 million $190
Oct 5, 2023 $0.907
+0.55%
$2.77 million $231
Oct 4, 2023 $0.902
-6.18%
$2.76 million $13
Oct 3, 2023 $0.962
-0.69%
$2.94 million $102
Oct 2, 2023 $0.967
+0.24%
$2.95 million $152
Oct 1, 2023 $0.965
-0.67%
$2.95 million $393
Sep 30, 2023 $0.971
-0.60%
$2.97 million $194
Sep 29, 2023 $0.977
+0.95%
$2.98 million $176
Sep 28, 2023 $0.968
+0.23%
$2.96 million $1,495
Sep 27, 2023 $0.966
-0.09%
$2.95 million $26
Sep 26, 2023 $0.967
-4.34%
$2.95 million $14
Sep 25, 2023 $1.01
-0.67%
$3.09 million $170
Download