Goal3 Historical Data

ZKUSD
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.951
+0.00%
$-- $231
Nov 12, 2023 $0.951
-5.13%
$2.9 million $132
Nov 11, 2023 $1
+5.37%
$3.06 million $72
Nov 10, 2023 $0.951
-5.55%
$2.91 million $1,938
Nov 9, 2023 $1.01
+5.91%
$3.08 million $60
Nov 8, 2023 $0.951
-5.85%
$2.9 million $33
Nov 7, 2023 $1.01
+5.38%
$3.08 million $28
Nov 6, 2023 $0.963
+0.15%
$-- $7
Nov 5, 2023 $0.961
-5.92%
$2.94 million $7
Nov 4, 2023 $1.02
+0.52%
$3.12 million $6
Nov 3, 2023 $1.02
+6.19%
$3.1 million $29
Nov 2, 2023 $0.957
-5.45%
$2.92 million $81
Nov 1, 2023 $1.01
+0.13%
$3.09 million $120
Oct 31, 2023 $1.01
-0.12%
$3.09 million $6
Oct 30, 2023 $1.01
+6.73%
$3.09 million $819
Oct 29, 2023 $0.948
+0.59%
$2.89 million $8
Oct 28, 2023 $0.942
+0.16%
$2.88 million $32
Oct 27, 2023 $0.941
-6.93%
$2.87 million $18
Oct 26, 2023 $1.01
+0.07%
$3.09 million $33
Oct 25, 2023 $1.01
+14.23%
$3.09 million $335
Oct 24, 2023 $0.885
-6.67%
$2.7 million $45
Oct 23, 2023 $0.948
-2.61%
$2.9 million $184
Oct 22, 2023 $0.974
-2.67%
$2.97 million $9
Oct 21, 2023 $1
-0.01%
$3.06 million $38
Oct 20, 2023 $1
+5.04%
$3.06 million $42
Oct 19, 2023 $0.953
-5.87%
$2.91 million $80
Oct 18, 2023 $1.01
+6.01%
$3.09 million $70
Oct 17, 2023 $0.955
-5.56%
$2.92 million $61
Oct 16, 2023 $1.01
+0.10%
$3.09 million $136
Oct 15, 2023 $1.02
+0.31%
$-- $6
Oct 14, 2023 $1.02
+6.94%
$3.1 million $21
Oct 13, 2023 $0.95
-5.31%
$2.9 million $448
Oct 12, 2023 $1
-0.71%
$3.07 million $192
Oct 11, 2023 $0.902
-4.79%
$2.75 million $246
Oct 10, 2023 $0.947
-6.56%
$2.89 million $214
Oct 9, 2023 $1.01
+1.25%
$3.1 million $53
Oct 8, 2023 $1
+0.05%
$3.06 million $140
Oct 7, 2023 $1
-0.60%
$3.06 million $75
Oct 6, 2023 $0.907
-0.03%
$2.77 million $190
Oct 5, 2023 $0.907
+0.55%
$2.77 million $231
Oct 4, 2023 $0.902
-6.18%
$2.76 million $13
Oct 3, 2023 $0.962
-0.69%
$2.94 million $102
Oct 2, 2023 $0.967
+0.24%
$2.95 million $152
Oct 1, 2023 $0.965
-0.67%
$2.95 million $393
Sep 30, 2023 $0.971
-0.60%
$2.97 million $194
Sep 29, 2023 $0.977
+0.95%
$2.98 million $176
Sep 28, 2023 $0.968
+0.23%
$2.96 million $1,495
Sep 27, 2023 $0.966
-0.09%
$2.95 million $26
Sep 26, 2023 $0.967
-4.34%
$2.95 million $14
Sep 25, 2023 $1.01
-0.67%
$3.09 million $170
Download