Goal3 Historical Data

ZKUSD
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.951
+0.00%
$ -- $ 231
Nov 6 $ 1
+4.25%
$ 2.9 million $ 2,138
Oct 30 $ 1.02
+7.86%
$ 2.94 million $ 1,061
Oct 23 $ 0.948
-2.68%
$ 2.89 million $ 655
Oct 16 $ 0.974
-3.60%
$ 2.97 million $ 436
Oct 9 $ 1.02
+1.39%
$ -- $ 1,173
Oct 2 $ 1
+3.75%
$ 3.06 million $ 764
Sep 25 $ 0.965
-5.17%
$ 2.95 million $ 2,469
Sep 18 $ 1.02
+5.96%
$ 3.11 million $ 1,174
Sep 11 $ 0.958
-1.94%
$ 2.92 million $ 1,131
Sep 4 $ 0.976
-3.48%
$ 2.98 million $ 2,542
Aug 28 $ 1.01
+2.95%
$ 3.09 million $ 1,087
Aug 21 $ 0.98
-0.96%
$ 3 million $ 391
Aug 14 $ 0.987
-2.18%
$ 3.02 million $ 740
Aug 7 $ 0.983
-2.54%
$ 3.08 million $ 1,563
Jul 31 $ 1.01
-0.20%
$ 3.08 million $ 1,333
Jul 24 $ 1.01
+2.93%
$ 3.08 million $ 2,043
Jul 17 $ 0.98
-3.12%
$ 2.99 million $ 2,367
Jul 10 $ 1.01
+0.33%
$ 3.1 million $ 3,409
Jul 3 $ 1.01
+1.08%
$ 3.09 million $ 4,488
Jun 26 $ 1
-1.11%
$ 3.05 million $ 2,014
Jun 19 $ 1.01
-0.14%
$ 3.09 million $ 4,300
Jun 12 $ 1.01
+2.82%
$ 3.09 million $ 19,081
Download