Goal3 Historical Data

ZKUSD
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.951
+0.00%
$-- $231
Nov 6 $1
+4.25%
$2.9 million $2,138
Oct 30 $1.02
+7.86%
$2.94 million $1,061
Oct 23 $0.948
-2.68%
$2.89 million $655
Oct 16 $0.974
-3.60%
$2.97 million $436
Oct 9 $1.02
+1.39%
$-- $1,173
Oct 2 $1
+3.75%
$3.06 million $764
Sep 25 $0.965
-5.17%
$2.95 million $2,469
Sep 18 $1.02
+5.96%
$3.11 million $1,174
Sep 11 $0.958
-1.94%
$2.92 million $1,131
Sep 4 $0.976
-3.48%
$2.98 million $2,542
Aug 28 $1.01
+2.95%
$3.09 million $1,087
Aug 21 $0.98
-0.96%
$3 million $391
Aug 14 $0.987
-2.18%
$3.02 million $740
Aug 7 $0.983
-2.54%
$3.08 million $1,563
Jul 31 $1.01
-0.20%
$3.08 million $1,333
Jul 24 $1.01
+2.93%
$3.08 million $2,043
Jul 17 $0.98
-3.12%
$2.99 million $2,367
Jul 10 $1.01
+0.33%
$3.1 million $3,409
Jul 3 $1.01
+1.08%
$3.09 million $4,488
Jun 26 $1
-1.11%
$3.05 million $2,014
Jun 19 $1.01
-0.14%
$3.09 million $4,300
Jun 12 $1.01
+2.82%
$3.09 million $19,081
Download