Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal3 Historical Data

ZKUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $1.02
+0.21%
$3.11 million $65
Sep 23, 2023 $1.02
+5.88%
$3.1 million $94
Sep 22, 2023 $0.959
+0.25%
$2.93 million $5
Sep 21, 2023 $0.957
-5.34%
$2.92 million $94
Sep 20, 2023 $1.01
-0.03%
$3.09 million $609
Sep 19, 2023 $1.01
+6.13%
$3.09 million $182
Sep 18, 2023 $0.953
-0.57%
$2.91 million $191
Sep 17, 2023 $0.958
-0.02%
$2.92 million $21
Sep 16, 2023 $0.958
-5.36%
$2.93 million $33
Sep 15, 2023 $1.01
+6.18%
$3.09 million $374
Sep 14, 2023 $0.953
-3.01%
$2.91 million $523
Sep 13, 2023 $0.982
-3.06%
$3 million $129
Sep 12, 2023 $1.01
+3.41%
$3.09 million $62
Sep 11, 2023 $0.98
+0.31%
$2.99 million $10
Sep 10, 2023 $0.977
-0.05%
$2.98 million $77
Sep 9, 2023 $0.976
-3.47%
$2.98 million $338
Sep 8, 2023 $1.01
+0.59%
$3.09 million $634
Sep 7, 2023 $1.01
-0.59%
$3.07 million $199
Sep 6, 2023 $1.01
+5.01%
$3.09 million $512
Sep 5, 2023 $0.963
+1.36%
$2.94 million $717
Sep 4, 2023 $0.951
-6.02%
$2.9 million $142
Sep 3, 2023 $1.01
+5.84%
$3.09 million $130
Sep 2, 2023 $0.955
-6.03%
$2.92 million $10
Sep 1, 2023 $1.02
+4.01%
$3.1 million $49
Aug 31, 2023 $0.977
-0.73%
$2.98 million $12
Aug 30, 2023 $0.984
+7.87%
$3.01 million $504
Aug 29, 2023 $0.912
-6.86%
$2.79 million $373
Aug 28, 2023 $0.979
-0.35%
$2.99 million $10
Aug 27, 2023 $0.983
+0.28%
$3 million $78
Aug 26, 2023 $0.98
+0.22%
$2.99 million $56
Aug 25, 2023 $0.977
-2.69%
$2.99 million $19
Aug 24, 2023 $1.01
+0.40%
$3.07 million $41
Aug 23, 2023 $1
+1.97%
$3.06 million $72
Aug 22, 2023 $0.982
-0.43%
$3 million $132
Aug 21, 2023 $0.986
-0.34%
$3.01 million $71
Aug 20, 2023 $0.99
+0.25%
$3.02 million $153
Aug 19, 2023 $0.987
+0.56%
$3.02 million $198
Aug 18, 2023 $0.982
-3.31%
$3 million $101
Aug 17, 2023 $1.02
+3.97%
$3.1 million $71
Aug 16, 2023 $0.978
+0.26%
$2.99 million $73
Aug 15, 2023 $0.975
-0.41%
$2.98 million $218
Aug 14, 2023 $0.979
-2.96%
$2.99 million $80
Aug 13, 2023 $1.01
+2.49%
$3.08 million $262
Aug 12, 2023 $0.983
-2.61%
$3 million $263
Aug 11, 2023 $1.01
+3.09%
$3.08 million $464
Aug 10, 2023 $1.01
-0.01%
$3.08 million $419
Aug 9, 2023 $1.01
+0.00%
$3.08 million $160
Aug 8, 2023 $1.01
+3.62%
$3.08 million $142
Aug 7, 2023 $0.974
-3.42%
$2.98 million $115
Aug 6, 2023 $1.01
-0.30%
$3.08 million $107