Not Pixel Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.017
-10.05%
$ 3.76 million $ 34,778
Mar 23 $ 0.0205
-0.49%
$ 4.16 million $ 30,510
Mar 16 $ 0.0206
-6.36%
$ 4.53 million $ 20,601
Mar 16 $ 0.0206
-6.36%
$ 4.53 million $ 20,601
Mar 9 $ 0.022
+0.46%
$ 4.84 million $ 29,334
Mar 2 $ 0.0224
+6.67%
$ 4.82 million $ 18,147
Feb 23 $ 0.021
-2.78%
$ 4.62 million $ 38,136
Feb 16 $ 0.0218
-1.80%
$ 4.75 million $ 24,228
Feb 9 $ 0.0242
+3.86%
$ 4.88 million $ 29,709
Feb 2 $ 0.0245
+1.66%
$ 5.13 million $ 50,531
Jan 26 $ 0.0236
-26.25%
$ 5.3 million $ 54,598
Jan 19 $ 0.0331
-10.30%
$ 7.04 million $ 47,267
Jan 12 $ 0.0389
+9.27%
$ 8.12 million $ 38,449
Jan 5 $ 0.0343
-9.50%
$ 7.83 million $ 57,949
Dec 29 $ 0.0381
+25.33%
$ 8.34 million $ 59,227
Dec 22 $ 0.0285
+21.28%
$ 6.84 million $ 60,016
Dec 15 $ 0.022
-8.71%
$ 5.29 million $ 46,415
Dec 8 $ 0.0225
+9.76%
$ 5.42 million $ 38,962
Dec 1 $ 0.021
+12.90%
$ 4.61 million $ 40,737
Nov 24 $ 0.0185
-2.12%
$ 4.18 million $ 20,628
Nov 17 $ 0.019
-7.32%
$ 4.25 million $ 70,911
Nov 10 $ 0.0222
-14.62%
$ 4.61 million $ 79,665
Nov 3 $ 0.0258
-4.80%
$ 5.85 million $ 84,343
Oct 27 $ 0.028
-5.41%
$ 6.1 million $ 63,284
Oct 20 $ 0.0273
-6.19%
$ -- $ 71,107
Oct 13 $ 0.0281
+0.36%
$ 6.55 million $ 113,284
Oct 6 $ 0.0248
-31.11%
$ 6.3 million $ 154,238
Sep 29 $ 0.036
+4.65%
$ 8.1 million $ 134,839
Sep 22 $ 0.0341
-0.29%
$ 7.74 million $ 138,609
Sep 15 $ 0.0342
-6.30%
$ 7.89 million $ 82,311
Sep 8 $ 0.0375
+0.54%
$ 8.42 million $ 100,508
Sep 1 $ 0.0371
-2.37%
$ 8.56 million $ 98,637
Aug 25 $ 0.0382
-7.51%
$ 8.76 million $ 111,026
Aug 18 $ 0.0433
+0.93%
$ 9.52 million $ 85,018
Aug 11 $ 0.0429
-10.62%
$ 9.89 million $ 150,558
Aug 4 $ 0.0491
+10.34%
$ 11.07 million $ 101,211
Jul 28 $ 0.0413
-20.42%
$ 10.26 million $ 253,613
Jul 21 $ 0.0512
-10.18%
$ 11.97 million $ 163,635
Jul 14 $ 0.0572
-2.22%
$ 13.14 million $ 271,450
Jul 7 $ 0.0607
-14.02%
$ 13.49 million $ 453,698
Jun 30 $ 0.0712
-19.09%
$ 16.28 million $ 499,772
Download