Not Pixel Historical Data

PX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0143
-0.69%
$ 3.06 million $ 5,167
Jul 22, 10 PM $ 0.0144
+0.00%
$ 3.08 million $ 5,332
Jul 22, 9 PM $ 0.0144
-1.37%
$ 3.08 million $ 5,332
Jul 22, 8 PM $ 0.0146
+2.10%
$ 3.12 million $ 4,818
Jul 22, 7 PM $ 0.0143
+2.14%
$ 3.06 million $ 3,889
Jul 22, 6 PM $ 0.014
-1.41%
$ 3 million $ 3,931
Jul 22, 5 PM $ 0.0142
+2.16%
$ 3.04 million $ 3,713
Jul 22, 4 PM $ 0.0139
-2.11%
$ 2.97 million $ 3,139
Jul 22, 3 PM $ 0.0142
-0.70%
$ 3.04 million $ 2,317
Jul 22, 2 PM $ 0.0143
+0.00%
$ 3.06 million $ 2,328
Jul 22, 1 PM $ 0.0143
+1.42%
$ 3.06 million $ 3,240
Jul 22, 12 PM $ 0.0141
+0.71%
$ 3.02 million $ 3,050
Jul 22, 11 AM $ 0.014
-2.10%
$ 3 million $ 2,940
Jul 22, 10 AM $ 0.0143
-2.05%
$ 3.06 million $ 3,156
Jul 22, 9 AM $ 0.0146
+0.00%
$ 3.12 million $ 3,048
Jul 22, 8 AM $ 0.0146
+0.00%
$ 3.12 million $ 3,178
Jul 22, 7 AM $ 0.0146
+0.69%
$ 3.12 million $ 3,178
Jul 22, 6 AM $ 0.0145
-1.36%
$ 3.1 million $ 3,178
Jul 22, 5 AM $ 0.0147
+0.00%
$ 3.15 million $ 2,772
Jul 22, 4 AM $ 0.0147
+0.00%
$ 3.15 million $ 2,967
Jul 22, 3 AM $ 0.0147
+0.00%
$ 3.15 million $ 2,961
Jul 22, 2 AM $ 0.0147
+0.68%
$ 3.15 million $ 2,961
Jul 22, 1 AM $ 0.0146
+0.69%
$ 3.12 million $ 2,715
Jul 22, 12 AM $ 0.0145
-1.36%
$ 3.1 million $ 2,777
Jul 21, 11 PM $ 0.0147
+0.00%
$ 3.15 million $ 2,654
Jul 21, 10 PM $ 0.0147
+0.00%
$ 3.15 million $ 2,482
Jul 21, 9 PM $ 0.0147
+0.68%
$ 3.15 million $ 2,482
Jul 21, 8 PM $ 0.0146
+0.00%
$ 3.12 million $ 2,477
Jul 21, 7 PM $ 0.0146
+2.10%
$ 3.12 million $ 2,467
Jul 21, 6 PM $ 0.0143
+2.14%
$ 3.06 million $ 2,593
Jul 21, 5 PM $ 0.014
+0.00%
$ 3 million $ 2,560
Jul 21, 4 PM $ 0.014
+0.00%
$ 3 million $ 2,560
Jul 21, 3 PM $ 0.014
-0.71%
$ 3 million $ 2,560
Jul 21, 2 PM $ 0.0141
+1.44%
$ 3.02 million $ 2,528
Jul 21, 1 PM $ 0.0139
+0.00%
$ 2.97 million $ 1,620
Jul 21, 12 PM $ 0.0139
+0.00%
$ 2.97 million $ 1,724
Jul 21, 11 AM $ 0.0139
-1.42%
$ 2.97 million $ 1,865
Jul 21, 10 AM $ 0.0141
+0.00%
$ 3.02 million $ 1,621
Jul 21, 9 AM $ 0.0141
-2.76%
$ 3.02 million $ 1,621
Jul 21, 8 AM $ 0.0145
+0.00%
$ 3.1 million $ 1,491
Jul 21, 7 AM $ 0.0145
+3.57%
$ 3.1 million $ 2,411
Jul 21, 6 AM $ 0.014
+0.72%
$ 3 million $ 2,466
Jul 21, 5 AM $ 0.0139
+0.00%
$ 2.97 million $ 2,353
Jul 21, 4 AM $ 0.0139
+0.72%
$ 2.97 million $ 2,158
Jul 21, 3 AM $ 0.0138
+0.00%
$ 2.95 million $ 2,158
Jul 21, 2 AM $ 0.0138
+0.73%
$ 2.95 million $ 2,180
Jul 21, 1 AM $ 0.0137
+0.74%
$ 2.93 million $ 1,986
Jul 21, 12 AM $ 0.0136
+1.49%
$ 2.91 million $ 1,815
Jul 20, 11 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,854
Jul 20, 10 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,854