Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.014
+0.00%
$3 million $4,155
Sep 8, 1 PM $0.014
-0.71%
$3 million $4,493
Sep 8, 12 PM $0.0141
+1.44%
$3.02 million $4,258
Sep 8, 11 AM $0.0139
-1.42%
$2.97 million $4,004
Sep 8, 10 AM $0.0141
-1.40%
$3.02 million $3,244
Sep 8, 9 AM $0.0143
+0.00%
$3.06 million $3,073
Sep 8, 8 AM $0.0143
-0.69%
$3.06 million $3,175
Sep 8, 7 AM $0.0144
+0.00%
$3.08 million $5,337
Sep 8, 6 AM $0.0144
+0.70%
$3.08 million $5,337
Sep 8, 5 AM $0.0143
-0.69%
$3.06 million $5,294
Sep 8, 4 AM $0.0144
+0.00%
$3.08 million $5,286
Sep 8, 3 AM $0.0144
+1.41%
$3.08 million $5,206
Sep 8, 2 AM $0.0142
-2.07%
$3.04 million $5,132
Sep 8, 1 AM $0.0145
+0.00%
$3.1 million $5,583
Sep 8, 12 AM $0.0145
+0.00%
$3.1 million $5,583
Sep 7, 11 PM $0.0145
+0.00%
$3.1 million $5,633
Sep 7, 10 PM $0.0145
+1.40%
$3.1 million $5,633
Sep 7, 9 PM $0.0143
+0.00%
$3.06 million $5,616
Sep 7, 8 PM $0.0143
-0.69%
$3.06 million $5,616
Sep 7, 7 PM $0.0144
-0.69%
$3.08 million $5,646
Sep 7, 6 PM $0.0145
+0.00%
$3.1 million $5,655
Sep 7, 5 PM $0.0145
+0.00%
$3.1 million $5,679
Sep 7, 4 PM $0.0145
+0.00%
$3.1 million $7,727
Sep 7, 3 PM $0.0145
+0.00%
$3.1 million $7,276
Sep 7, 2 PM $0.0145
+0.69%
$3.1 million $6,670
Sep 7, 1 PM $0.0144
+0.00%
$3.08 million $6,530
Sep 7, 12 PM $0.0144
-0.69%
$3.08 million $7,220
Sep 7, 11 AM $0.0145
-0.68%
$3.1 million $8,797
Sep 7, 10 AM $0.0146
+0.00%
$3.12 million $8,537
Sep 7, 9 AM $0.0146
+1.39%
$3.12 million $8,456
Sep 7, 8 AM $0.0144
+0.00%
$3.08 million $8,346
Sep 7, 7 AM $0.0144
+0.00%
$3.08 million $6,064
Sep 7, 6 AM $0.0144
+0.00%
$3.08 million $6,064
Sep 7, 5 AM $0.0144
+0.00%
$3.08 million $6,090
Sep 7, 4 AM $0.0144
+0.00%
$3.08 million $6,095
Sep 7, 3 AM $0.0144
+0.00%
$3.08 million $6,217
Sep 7, 2 AM $0.0144
+0.00%
$3.08 million $6,217
Sep 7, 1 AM $0.0144
+0.00%
$3.08 million $5,763
Sep 7, 12 AM $0.0144
+0.70%
$3.08 million $5,763
Sep 6, 11 PM $0.0143
+0.00%
$3.06 million $5,713
Sep 6, 10 PM $0.0143
+0.00%
$3.06 million $5,727
Sep 6, 9 PM $0.0143
+0.00%
$3.06 million $5,727
Sep 6, 8 PM $0.0143
+0.00%
$3.06 million $5,774
Sep 6, 7 PM $0.0144
+0.00%
$3.08 million $5,768
Sep 6, 6 PM $0.0144
-0.69%
$3.08 million $6,032
Sep 6, 5 PM $0.0145
+0.00%
$3.1 million $6,321
Sep 6, 4 PM $0.0145
+0.00%
$3.1 million $4,975
Sep 6, 3 PM $0.0145
+1.40%
$3.1 million $6,573
Sep 6, 2 PM $0.0143
+0.00%
$3.06 million $7,255
Sep 6, 1 PM $0.0143
+2.14%
$3.06 million $11,106