Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0143
+2.14%
$3.06 million $11,106
Sep 6, 12 PM $0.014
+1.45%
$3 million $16,151
Sep 6, 11 AM $0.0138
+0.00%
$2.95 million $14,561
Sep 6, 10 AM $0.0138
+0.00%
$2.95 million $15,384
Sep 6, 9 AM $0.0138
+0.00%
$2.95 million $15,746
Sep 6, 8 AM $0.0138
+0.00%
$2.95 million $15,903
Sep 6, 7 AM $0.0138
+0.00%
$2.95 million $17,399
Sep 6, 6 AM $0.0138
-1.43%
$2.95 million $17,399
Sep 6, 5 AM $0.014
+0.72%
$3 million $17,373
Sep 6, 4 AM $0.0139
+0.72%
$2.97 million $17,388
Sep 6, 3 AM $0.0138
+0.00%
$2.95 million $17,266
Sep 6, 2 AM $0.0138
+0.00%
$2.95 million $17,266
Sep 6, 1 AM $0.0138
+0.00%
$2.95 million $17,266
Sep 6, 12 AM $0.0138
+0.00%
$2.95 million $17,268
Sep 5, 11 PM $0.0138
+1.47%
$2.95 million $17,301
Sep 5, 10 PM $0.0136
+0.00%
$2.91 million $17,287
Sep 5, 9 PM $0.0136
-0.73%
$2.91 million $17,287
Sep 5, 8 PM $0.0137
+0.00%
$2.93 million $18,090
Sep 5, 7 PM $0.0137
-1.44%
$2.93 million $18,067
Sep 5, 6 PM $0.0139
+2.21%
$2.97 million $17,879
Sep 5, 5 PM $0.0136
+0.00%
$2.91 million $18,043
Sep 5, 4 PM $0.0136
-4.90%
$2.91 million $17,339
Sep 5, 3 PM $0.0143
+4.38%
$3.06 million $15,592
Sep 5, 2 PM $0.0137
-4.86%
$2.93 million $14,771
Sep 5, 1 PM $0.0142
+3.65%
$3.04 million $10,904
Sep 5, 12 PM $0.0137
+0.74%
$2.93 million $5,327
Sep 5, 11 AM $0.0136
+0.74%
$2.91 million $6,259
Sep 5, 10 AM $0.0135
-1.46%
$2.89 million $5,449
Sep 5, 9 AM $0.0137
+0.74%
$2.93 million $5,164
Sep 5, 8 AM $0.0136
-2.16%
$2.91 million $5,018
Sep 5, 7 AM $0.0139
+0.00%
$2.97 million $3,503
Sep 5, 6 AM $0.0139
+0.00%
$2.97 million $3,951
Sep 5, 5 AM $0.0139
+0.00%
$2.97 million $4,222
Sep 5, 4 AM $0.0139
+0.00%
$2.97 million $4,481
Sep 5, 3 AM $0.0139
+0.00%
$2.97 million $4,481
Sep 5, 2 AM $0.0139
+0.00%
$2.97 million $4,574
Sep 5, 1 AM $0.0139
-1.42%
$2.97 million $5,119
Sep 5, 12 AM $0.0141
+0.00%
$3.02 million $5,116
Sep 4, 11 PM $0.0141
+0.00%
$3.02 million $5,084
Sep 4, 10 PM $0.0141
+0.00%
$3.02 million $5,134
Sep 4, 9 PM $0.0141
-0.70%
$3.02 million $5,149
Sep 4, 8 PM $0.0142
-0.70%
$3.04 million $4,298
Sep 4, 7 PM $0.0143
+0.00%
$3.06 million $4,326
Sep 4, 6 PM $0.0143
+0.00%
$3.06 million $4,656
Sep 4, 5 PM $0.0143
+0.00%
$3.06 million $6,100
Sep 4, 4 PM $0.0143
+0.00%
$3.06 million $6,878
Sep 4, 3 PM $0.0143
+0.70%
$3.06 million $6,878
Sep 4, 2 PM $0.0142
+0.00%
$3.04 million $6,735
Sep 4, 1 PM $0.0142
+0.00%
$3.04 million $7,521
Sep 4, 12 PM $0.0142
+1.43%
$3.04 million $7,186