Not Pixel Historical Data

PX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0215
+2.38%
$ 4.73 million $ 3,013
Mar 21, 8 AM $ 0.021
+0.00%
$ 4.62 million $ 2,683
Mar 21, 7 AM $ 0.021
-0.94%
$ 4.62 million $ 2,625
Mar 21, 6 AM $ 0.0212
+0.00%
$ 4.66 million $ 2,621
Mar 21, 5 AM $ 0.0212
+0.00%
$ 4.66 million $ 2,652
Mar 21, 4 AM $ 0.0212
+0.00%
$ 4.66 million $ 2,652
Mar 21, 3 AM $ 0.0212
+1.44%
$ 4.66 million $ 2,895
Mar 21, 2 AM $ 0.0209
+0.00%
$ 4.6 million $ 3,104
Mar 21, 1 AM $ 0.0209
+0.00%
$ 4.6 million $ 3,350
Mar 21, 12 AM $ 0.0209
-1.42%
$ 4.6 million $ 3,350
Mar 20, 11 PM $ 0.0212
+2.42%
$ 4.66 million $ 2,899
Mar 20, 10 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,777
Mar 20, 9 PM $ 0.0207
+3.50%
$ 4.55 million $ 1,855
Mar 20, 8 PM $ 0.02
+0.00%
$ 4.4 million $ 1,575
Mar 20, 7 PM $ 0.02
+0.00%
$ 4.4 million $ 1,599
Mar 20, 6 PM $ 0.02
+0.00%
$ 4.4 million $ 1,599
Mar 20, 5 PM $ 0.02
+0.00%
$ 4.4 million $ 2,990
Mar 20, 4 PM $ 0.02
-1.48%
$ 4.4 million $ 2,990
Mar 20, 3 PM $ 0.0203
+1.00%
$ 4.47 million $ 3,136
Mar 20, 2 PM $ 0.0201
+0.50%
$ 4.42 million $ 3,315
Mar 20, 1 PM $ 0.02
+0.00%
$ 4.4 million $ 3,303
Mar 20, 12 PM $ 0.02
+0.00%
$ 4.4 million $ 3,628
Mar 20, 11 AM $ 0.02
-0.99%
$ 4.4 million $ 4,292
Mar 20, 10 AM $ 0.0202
+1.00%
$ 4.44 million $ 4,641
Mar 20, 9 AM $ 0.02
+0.50%
$ 4.4 million $ 5,378
Mar 20, 8 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,368
Mar 20, 7 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,368
Mar 20, 6 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,432
Mar 20, 5 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,401
Mar 20, 4 AM $ 0.0199
-0.50%
$ 4.38 million $ 5,406
Mar 20, 3 AM $ 0.02
+0.50%
$ 4.4 million $ 5,285
Mar 20, 2 AM $ 0.0199
-0.50%
$ 4.38 million $ 4,924
Mar 20, 1 AM $ 0.02
+0.00%
$ 4.4 million $ 4,687
Mar 20, 12 AM $ 0.02
+0.00%
$ 4.4 million $ 4,687
Mar 19, 11 PM $ 0.02
+0.00%
$ 4.4 million $ 4,766
Mar 19, 10 PM $ 0.02
+0.00%
$ 4.4 million $ 4,766
Mar 19, 9 PM $ 0.02
+0.50%
$ 4.4 million $ 4,689
Mar 19, 8 PM $ 0.0199
-1.00%
$ 4.38 million $ 4,727
Mar 19, 7 PM $ 0.0201
+0.00%
$ 4.42 million $ 4,722
Mar 19, 6 PM $ 0.0201
+0.50%
$ 4.42 million $ 4,898
Mar 19, 5 PM $ 0.02
+0.00%
$ 4.4 million $ 3,508
Mar 19, 4 PM $ 0.02
+0.00%
$ 4.4 million $ 3,629
Mar 19, 3 PM $ 0.02
-0.50%
$ 4.4 million $ 2,877
Mar 19, 2 PM $ 0.0201
+0.00%
$ 4.42 million $ 2,629
Mar 19, 1 PM $ 0.0201
-3.37%
$ 4.42 million $ 2,851
Mar 19, 12 PM $ 0.0208
+2.46%
$ 4.58 million $ 2,526
Mar 19, 11 AM $ 0.0203
+0.50%
$ 4.47 million $ 3,233
Mar 19, 10 AM $ 0.0202
-1.46%
$ 4.44 million $ 2,881
Mar 19, 9 AM $ 0.0205
+0.00%
$ 4.51 million $ 2,158
Mar 19, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 2,185