Not Pixel Historical Data

PX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,854
Jul 20, 9 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,867
Jul 20, 8 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,867
Jul 20, 7 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,867
Jul 20, 6 PM $ 0.0132
+0.00%
$ 2.82 million $ 1,698
Jul 20, 5 PM $ 0.0132
+0.00%
$ 2.82 million $ 1,698
Jul 20, 4 PM $ 0.0132
+0.00%
$ 2.82 million $ 1,718
Jul 20, 3 PM $ 0.0132
-1.49%
$ 2.82 million $ 1,718
Jul 20, 2 PM $ 0.0134
-0.74%
$ 2.87 million $ 1,715
Jul 20, 1 PM $ 0.0135
+0.75%
$ 2.89 million $ 1,734
Jul 20, 12 PM $ 0.0134
-0.74%
$ 2.87 million $ 1,630
Jul 20, 11 AM $ 0.0135
+0.00%
$ 2.89 million $ 1,511
Jul 20, 10 AM $ 0.0135
+0.00%
$ 2.89 million $ 1,524
Jul 20, 9 AM $ 0.0135
+0.00%
$ 2.89 million $ 1,526
Jul 20, 8 AM $ 0.0135
+0.75%
$ 2.89 million $ 1,531
Jul 20, 7 AM $ 0.0134
+0.00%
$ 2.87 million $ 612
Jul 20, 6 AM $ 0.0134
-2.19%
$ 2.87 million $ 680
Jul 20, 5 AM $ 0.0137
+0.00%
$ 2.93 million $ 593
Jul 20, 4 AM $ 0.0137
+0.74%
$ 2.93 million $ 639
Jul 20, 3 AM $ 0.0136
-1.45%
$ 2.91 million $ 685
Jul 20, 2 AM $ 0.0138
+0.73%
$ 2.95 million $ 718
Jul 20, 1 AM $ 0.0137
+0.74%
$ 2.93 million $ 806
Jul 20, 12 AM $ 0.0136
+3.03%
$ 2.91 million $ 806
Jul 19, 11 PM $ 0.0132
+0.00%
$ 2.82 million $ 893
Jul 19, 10 PM $ 0.0132
-0.75%
$ 2.82 million $ 949
Jul 19, 9 PM $ 0.0133
+0.00%
$ 2.85 million $ 936
Jul 19, 8 PM $ 0.0133
+0.00%
$ 2.85 million $ 936
Jul 19, 7 PM $ 0.0133
+0.00%
$ 2.85 million $ 936
Jul 19, 6 PM $ 0.0133
+0.00%
$ 2.85 million $ 936
Jul 19, 5 PM $ 0.0133
+0.00%
$ 2.85 million $ 951
Jul 19, 4 PM $ 0.0133
+0.00%
$ 2.85 million $ 951
Jul 19, 3 PM $ 0.0133
+0.00%
$ 2.85 million $ 931
Jul 19, 2 PM $ 0.0133
-0.75%
$ 2.85 million $ 930
Jul 19, 1 PM $ 0.0134
+0.00%
$ 2.87 million $ 929
Jul 19, 12 PM $ 0.0134
-1.47%
$ 2.87 million $ 1,119
Jul 19, 11 AM $ 0.0136
+1.49%
$ 2.91 million $ 1,251
Jul 19, 10 AM $ 0.0134
+0.00%
$ 2.87 million $ 1,238
Jul 19, 9 AM $ 0.0134
-1.47%
$ 2.87 million $ 1,261
Jul 19, 8 AM $ 0.0136
+0.00%
$ 2.91 million $ 1,255
Jul 19, 7 AM $ 0.0136
+0.00%
$ 2.91 million $ 1,267
Jul 19, 6 AM $ 0.0136
+1.49%
$ 2.91 million $ 1,211
Jul 19, 5 AM $ 0.0134
-1.47%
$ 2.87 million $ 1,230
Jul 19, 4 AM $ 0.0136
-0.73%
$ 2.91 million $ 1,184
Jul 19, 3 AM $ 0.0137
-0.72%
$ 2.93 million $ 1,148
Jul 19, 2 AM $ 0.0138
+0.00%
$ 2.95 million $ 1,093
Jul 19, 1 AM $ 0.0138
+0.00%
$ 2.95 million $ 1,004
Jul 19, 12 AM $ 0.0138
+4.55%
$ 2.95 million $ 1,005
Jul 18, 11 PM $ 0.0132
-0.75%
$ 2.82 million $ 879
Jul 18, 10 PM $ 0.0133
+0.00%
$ 2.85 million $ 823
Jul 18, 9 PM $ 0.0133
+0.00%
$ 2.85 million $ 823