Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0142
+1.43%
$3.04 million $7,186
Sep 4, 11 AM $0.014
+0.72%
$3 million $6,879
Sep 4, 10 AM $0.0139
-0.71%
$2.97 million $8,474
Sep 4, 9 AM $0.014
+0.72%
$3 million $9,004
Sep 4, 8 AM $0.0139
-0.71%
$2.97 million $9,046
Sep 4, 7 AM $0.014
+0.00%
$3 million $9,026
Sep 4, 6 AM $0.014
+1.45%
$3 million $8,579
Sep 4, 5 AM $0.0138
+0.00%
$2.95 million $8,353
Sep 4, 4 AM $0.0138
+0.00%
$2.95 million $8,074
Sep 4, 3 AM $0.0138
-0.72%
$2.95 million $8,074
Sep 4, 2 AM $0.0139
+0.72%
$2.97 million $7,981
Sep 4, 1 AM $0.0138
+0.00%
$2.95 million $7,437
Sep 4, 12 AM $0.0138
+0.00%
$2.95 million $7,445
Sep 3, 11 PM $0.0138
+0.00%
$2.95 million $7,445
Sep 3, 10 PM $0.0138
-0.72%
$2.95 million $7,394
Sep 3, 9 PM $0.0139
+0.00%
$2.97 million $7,473
Sep 3, 8 PM $0.0139
+0.00%
$2.97 million $7,486
Sep 3, 7 PM $0.0139
+0.72%
$2.97 million $7,558
Sep 3, 6 PM $0.0138
+0.00%
$2.95 million $7,225
Sep 3, 5 PM $0.0138
+0.73%
$2.95 million $5,456
Sep 3, 4 PM $0.0137
+0.00%
$2.93 million $6,129
Sep 3, 3 PM $0.0137
+0.00%
$2.93 million $6,743
Sep 3, 2 PM $0.0137
+0.00%
$2.93 million $6,863
Sep 3, 1 PM $0.0137
-0.72%
$2.93 million $5,919
Sep 3, 12 PM $0.0138
+0.73%
$2.95 million $5,998
Sep 3, 11 AM $0.0137
+0.00%
$2.93 million $5,460
Sep 3, 10 AM $0.0137
-0.72%
$2.93 million $5,101
Sep 3, 9 AM $0.0138
+0.73%
$2.95 million $4,495
Sep 3, 8 AM $0.0137
+0.00%
$2.93 million $4,659
Sep 3, 7 AM $0.0137
+0.00%
$2.93 million $5,155
Sep 3, 6 AM $0.0137
+0.74%
$2.93 million $5,155
Sep 3, 5 AM $0.0135
+0.00%
$2.89 million $5,108
Sep 3, 4 AM $0.0135
+0.00%
$2.89 million $5,108
Sep 3, 3 AM $0.0135
+0.00%
$2.89 million $5,108
Sep 3, 2 AM $0.0135
+0.00%
$2.89 million $5,108
Sep 3, 1 AM $0.0135
+0.00%
$2.89 million $5,108
Sep 3, 12 AM $0.0135
+0.00%
$2.89 million $5,206
Sep 2, 11 PM $0.0135
+0.00%
$2.89 million $5,206
Sep 2, 10 PM $0.0135
+0.00%
$2.89 million $5,206
Sep 2, 9 PM $0.0135
+0.00%
$2.89 million $5,112
Sep 2, 8 PM $0.0135
+0.00%
$2.89 million $5,098
Sep 2, 7 PM $0.0135
+0.00%
$2.89 million $5,051
Sep 2, 6 PM $0.0135
+0.00%
$2.89 million $6,440
Sep 2, 5 PM $0.0135
+2.27%
$2.89 million $6,333
Sep 2, 4 PM $0.0132
+3.13%
$2.82 million $7,813
Sep 2, 3 PM $0.0128
-0.78%
$2.74 million $8,006
Sep 2, 2 PM $0.0129
+0.78%
$2.76 million $8,063
Sep 2, 1 PM $0.0128
-0.78%
$2.74 million $7,984
Sep 2, 12 PM $0.0129
+0.00%
$2.76 million $7,812
Sep 2, 11 AM $0.0129
-2.27%
$2.76 million $7,661