Not Pixel Historical Data

PX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0203
+0.50%
$ 4.39 million $ 3,953
May 24, 10 PM $ 0.0202
+0.00%
$ 4.37 million $ 4,035
May 24, 9 PM $ 0.0202
-1.46%
$ 4.37 million $ 4,305
May 24, 8 PM $ 0.0205
+0.00%
$ 4.43 million $ 3,743
May 24, 7 PM $ 0.0205
+0.00%
$ 4.43 million $ 4,028
May 24, 6 PM $ 0.0205
+0.49%
$ 4.43 million $ 4,050
May 24, 5 PM $ 0.0204
-0.49%
$ 4.41 million $ 4,186
May 24, 4 PM $ 0.0205
+0.49%
$ 4.43 million $ 4,426
May 24, 3 PM $ 0.0204
+0.00%
$ 4.41 million $ 4,891
May 24, 2 PM $ 0.0204
-0.97%
$ 4.41 million $ 5,017
May 24, 1 PM $ 0.0206
+1.48%
$ 4.46 million $ 3,971
May 24, 12 PM $ 0.0203
-0.49%
$ 4.39 million $ 4,138
May 24, 11 AM $ 0.0204
+0.00%
$ 4.41 million $ 4,353
May 24, 10 AM $ 0.0204
-1.92%
$ 4.41 million $ 5,779
May 24, 9 AM $ 0.0208
+2.97%
$ 4.5 million $ 5,662
May 24, 8 AM $ 0.0202
-1.94%
$ 4.37 million $ 5,634
May 24, 7 AM $ 0.0206
+0.98%
$ 4.46 million $ 5,809
May 24, 6 AM $ 0.0204
-0.97%
$ 4.41 million $ 6,356
May 24, 5 AM $ 0.0206
+0.00%
$ 4.46 million $ 6,354
May 24, 4 AM $ 0.0206
+0.49%
$ 4.46 million $ 6,611
May 24, 3 AM $ 0.0205
-2.38%
$ 4.43 million $ 7,454
May 24, 2 AM $ 0.021
+0.48%
$ 4.54 million $ 6,850
May 24, 1 AM $ 0.0208
+0.97%
$ 4.5 million $ 6,840
May 24, 12 AM $ 0.0206
+0.98%
$ 4.46 million $ 6,902
May 23, 11 PM $ 0.0204
-3.77%
$ 4.41 million $ 6,878
May 23, 10 PM $ 0.0212
+0.00%
$ 4.59 million $ 7,657
May 23, 9 PM $ 0.0212
+0.00%
$ 4.59 million $ 7,414
May 23, 8 PM $ 0.0212
+3.41%
$ 4.59 million $ 7,414
May 23, 7 PM $ 0.0205
+0.00%
$ 4.43 million $ 7,188
May 23, 6 PM $ 0.0205
-0.97%
$ 4.43 million $ 7,431
May 23, 5 PM $ 0.0207
+3.50%
$ 4.48 million $ 9,386
May 23, 4 PM $ 0.02
-0.50%
$ 4.33 million $ 9,342
May 23, 3 PM $ 0.0201
+0.00%
$ 4.35 million $ 8,874
May 23, 2 PM $ 0.0201
+0.00%
$ 4.35 million $ 8,754
May 23, 1 PM $ 0.0201
+0.00%
$ 4.35 million $ 8,750
May 23, 12 PM $ 0.0201
+0.00%
$ 4.35 million $ 8,877
May 23, 11 AM $ 0.0201
-0.50%
$ 4.35 million $ 8,516
May 23, 10 AM $ 0.0202
+1.00%
$ 4.37 million $ 7,398
May 23, 9 AM $ 0.02
+0.00%
$ 4.33 million $ 7,371
May 23, 8 AM $ 0.02
-2.44%
$ 4.33 million $ 7,381
May 23, 7 AM $ 0.02
-2.91%
$ 4.33 million $ 7,104
May 23, 6 AM $ 0.0206
-0.48%
$ 4.46 million $ 6,431
May 23, 5 AM $ 0.0207
+2.48%
$ 4.48 million $ 6,509
May 23, 4 AM $ 0.0202
-2.88%
$ 4.37 million $ 6,305
May 23, 3 AM $ 0.0208
-0.48%
$ 4.5 million $ 5,454
May 23, 2 AM $ 0.0209
+1.46%
$ 4.52 million $ 5,425
May 23, 1 AM $ 0.0206
+0.49%
$ 4.46 million $ 5,425
May 23, 12 AM $ 0.0205
+0.49%
$ 4.43 million $ 5,483
May 22, 11 PM $ 0.0201
-3.37%
$ 4.35 million $ 5,525
May 22, 10 PM $ 0.0208
+0.48%
$ 4.5 million $ 4,817