Not Pixel Historical Data

PX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0205
+0.00%
$ 4.51 million $ 2,158
Mar 19, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 2,185
Mar 19, 7 AM $ 0.0205
-0.49%
$ 4.51 million $ 2,304
Mar 19, 6 AM $ 0.0206
+0.00%
$ 4.53 million $ 2,240
Mar 19, 5 AM $ 0.0206
+0.98%
$ 4.53 million $ 2,337
Mar 19, 4 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,348
Mar 19, 3 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,606
Mar 19, 2 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,606
Mar 19, 1 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,693
Mar 19, 12 AM $ 0.0204
+1.49%
$ 4.49 million $ 2,693
Mar 18, 11 PM $ 0.0201
+0.00%
$ 4.42 million $ 2,928
Mar 18, 10 PM $ 0.0201
+0.00%
$ 4.42 million $ 2,929
Mar 18, 9 PM $ 0.0201
-0.99%
$ 4.42 million $ 3,073
Mar 18, 8 PM $ 0.0203
+1.50%
$ 4.47 million $ 3,007
Mar 18, 7 PM $ 0.02
-2.44%
$ 4.4 million $ 2,988
Mar 18, 6 PM $ 0.0205
+0.00%
$ 4.51 million $ 2,850
Mar 18, 5 PM $ 0.0205
+0.00%
$ 4.51 million $ 2,850
Mar 18, 4 PM $ 0.0205
+0.00%
$ 4.51 million $ 2,749
Mar 18, 3 PM $ 0.0205
+0.99%
$ 4.51 million $ 3,518
Mar 18, 2 PM $ 0.0203
-1.93%
$ 4.47 million $ 3,510
Mar 18, 1 PM $ 0.0207
+0.00%
$ 4.55 million $ 3,288
Mar 18, 12 PM $ 0.0207
-2.82%
$ 4.55 million $ 3,288
Mar 18, 11 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,118
Mar 18, 10 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,116
Mar 18, 9 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,264
Mar 18, 8 AM $ 0.0213
-1.39%
$ 4.69 million $ 2,381
Mar 18, 7 AM $ 0.0216
+0.00%
$ 4.75 million $ 2,261
Mar 18, 6 AM $ 0.0216
+0.00%
$ 4.75 million $ 2,308
Mar 18, 5 AM $ 0.0216
+1.41%
$ 4.75 million $ 2,211
Mar 18, 4 AM $ 0.0213
-0.93%
$ 4.69 million $ 2,195
Mar 18, 3 AM $ 0.0215
+0.00%
$ 4.73 million $ 1,937
Mar 18, 2 AM $ 0.0215
+0.00%
$ 4.73 million $ 1,937
Mar 18, 1 AM $ 0.0215
+0.00%
$ 4.73 million $ 1,850
Mar 18, 12 AM $ 0.0215
-2.27%
$ 4.73 million $ 1,862
Mar 17, 11 PM $ 0.022
+1.38%
$ 4.84 million $ 1,548
Mar 17, 10 PM $ 0.0217
-1.36%
$ 4.77 million $ 1,546
Mar 17, 9 PM $ 0.022
+0.00%
$ 4.84 million $ 1,402
Mar 17, 8 PM $ 0.022
+0.00%
$ 4.84 million $ 1,415
Mar 17, 7 PM $ 0.022
+1.38%
$ 4.84 million $ 1,415
Mar 17, 6 PM $ 0.0217
+0.00%
$ 4.77 million $ 1,377
Mar 17, 5 PM $ 0.0217
-0.46%
$ 4.77 million $ 3,783
Mar 17, 4 PM $ 0.0218
+0.00%
$ 4.8 million $ 4,119
Mar 17, 3 PM $ 0.0218
+0.00%
$ 4.8 million $ 3,354
Mar 17, 2 PM $ 0.0218
+0.00%
$ 4.8 million $ 3,359
Mar 17, 1 PM $ 0.0218
+0.00%
$ 4.8 million $ 3,492
Mar 17, 12 PM $ 0.0218
-1.80%
$ 4.8 million $ 3,492
Mar 17, 11 AM $ 0.0222
+0.00%
$ 4.88 million $ 3,325
Mar 17, 10 AM $ 0.0222
+0.91%
$ 4.88 million $ 3,948
Mar 17, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 3,790
Mar 17, 8 AM $ 0.022
+0.00%
$ 4.84 million $ 3,878