Not Pixel Historical Data

PX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0133
+0.00%
$ 2.85 million $ 823
Jul 18, 8 PM $ 0.0133
+0.00%
$ 2.85 million $ 823
Jul 18, 7 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,053
Jul 18, 6 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,207
Jul 18, 5 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,202
Jul 18, 4 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,469
Jul 18, 3 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,615
Jul 18, 2 PM $ 0.0133
+0.00%
$ 2.85 million $ 1,760
Jul 18, 1 PM $ 0.0133
-1.48%
$ 2.85 million $ 1,739
Jul 18, 12 PM $ 0.0135
-0.74%
$ 2.89 million $ 1,885
Jul 18, 11 AM $ 0.0136
+0.00%
$ 2.91 million $ 1,838
Jul 18, 10 AM $ 0.0136
+2.26%
$ 2.91 million $ 1,946
Jul 18, 9 AM $ 0.0133
+0.00%
$ 2.85 million $ 2,066
Jul 18, 8 AM $ 0.0133
+0.00%
$ 2.85 million $ 2,853
Jul 18, 7 AM $ 0.0133
-0.75%
$ 2.85 million $ 3,314
Jul 18, 6 AM $ 0.0134
-0.74%
$ 2.87 million $ 3,418
Jul 18, 5 AM $ 0.0135
-0.74%
$ 2.89 million $ 3,440
Jul 18, 4 AM $ 0.0136
+1.49%
$ 2.91 million $ 4,100
Jul 18, 3 AM $ 0.0134
+0.00%
$ 2.87 million $ 4,155
Jul 18, 2 AM $ 0.0134
+0.00%
$ 2.87 million $ 4,155
Jul 18, 1 AM $ 0.0134
+0.75%
$ 2.87 million $ 4,155
Jul 18, 12 AM $ 0.0133
+0.00%
$ 2.85 million $ 4,155
Jul 17, 11 PM $ 0.0133
+0.00%
$ 2.85 million $ 4,489
Jul 17, 10 PM $ 0.0133
+0.00%
$ 2.85 million $ 4,489
Jul 17, 9 PM $ 0.0133
+0.00%
$ 2.85 million $ 4,489
Jul 17, 8 PM $ 0.0133
-0.75%
$ 2.85 million $ 4,864
Jul 17, 7 PM $ 0.0134
+1.52%
$ 2.87 million $ 5,095
Jul 17, 6 PM $ 0.0132
-2.22%
$ 2.82 million $ 4,972
Jul 17, 5 PM $ 0.0135
+0.00%
$ 2.89 million $ 7,070
Jul 17, 4 PM $ 0.0135
+4.65%
$ 2.89 million $ 6,973
Jul 17, 3 PM $ 0.0129
-2.27%
$ 2.76 million $ 6,960
Jul 17, 2 PM $ 0.0132
+0.76%
$ 2.82 million $ 7,529
Jul 17, 1 PM $ 0.0131
-2.96%
$ 2.8 million $ 7,595
Jul 17, 12 PM $ 0.0135
-0.74%
$ 2.89 million $ 7,260
Jul 17, 11 AM $ 0.0136
+0.00%
$ 2.94 million $ 7,282
Jul 17, 10 AM $ 0.0136
+0.74%
$ 2.94 million $ 7,569
Jul 17, 9 AM $ 0.0135
+3.85%
$ 2.92 million $ 7,432
Jul 17, 8 AM $ 0.013
+0.00%
$ 2.81 million $ 6,759
Jul 17, 7 AM $ 0.013
+2.36%
$ 2.81 million $ 6,286
Jul 17, 6 AM $ 0.0127
+3.25%
$ 2.75 million $ 6,115
Jul 17, 5 AM $ 0.0123
-8.21%
$ 2.66 million $ 6,198
Jul 17, 4 AM $ 0.0134
-0.74%
$ 2.9 million $ 5,579
Jul 17, 3 AM $ 0.0135
+0.75%
$ 2.92 million $ 5,516
Jul 17, 2 AM $ 0.0134
+0.00%
$ 2.9 million $ 5,748
Jul 17, 1 AM $ 0.0134
+3.08%
$ 2.9 million $ 5,762
Jul 17, 12 AM $ 0.013
-2.26%
$ 2.81 million $ 5,762
Jul 16, 11 PM $ 0.0131
+0.00%
$ 2.83 million $ 5,730
Jul 16, 10 PM $ 0.0131
+0.00%
$ 2.83 million $ 5,730
Jul 16, 9 PM $ 0.0131
+1.55%
$ 2.83 million $ 5,901
Jul 16, 8 PM $ 0.0129
-1.53%
$ 2.79 million $ 5,536