Not Pixel Historical Data

PX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0222
+0.00%
$ 4.88 million $ 3,325
Mar 17, 10 AM $ 0.0222
+0.91%
$ 4.88 million $ 3,948
Mar 17, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 3,790
Mar 17, 8 AM $ 0.022
+0.00%
$ 4.84 million $ 3,878
Mar 17, 7 AM $ 0.022
+0.00%
$ 4.84 million $ 4,148
Mar 17, 6 AM $ 0.022
+0.00%
$ 4.84 million $ 4,233
Mar 17, 5 AM $ 0.022
+0.00%
$ 4.84 million $ 4,257
Mar 17, 4 AM $ 0.022
+0.00%
$ 4.84 million $ 4,287
Mar 17, 3 AM $ 0.022
+0.00%
$ 4.84 million $ 4,287
Mar 17, 2 AM $ 0.022
+1.38%
$ 4.84 million $ 4,287
Mar 17, 1 AM $ 0.0217
+0.00%
$ 4.77 million $ 4,277
Mar 17, 12 AM $ 0.0217
+0.00%
$ 4.77 million $ 4,266
Mar 16, 11 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,266
Mar 16, 10 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,266
Mar 16, 9 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,397
Mar 16, 8 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,516
Mar 16, 7 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,596
Mar 16, 6 PM $ 0.0217
-2.25%
$ 4.77 million $ 4,596
Mar 16, 5 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,208
Mar 16, 4 PM $ 0.0222
-1.33%
$ 4.88 million $ 1,853
Mar 16, 3 PM $ 0.0225
+0.90%
$ 4.95 million $ 1,850
Mar 16, 2 PM $ 0.0223
-1.33%
$ 4.91 million $ 1,856
Mar 16, 1 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,742
Mar 16, 12 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,908
Mar 16, 11 AM $ 0.0226
+1.80%
$ 4.97 million $ 1,908
Mar 16, 10 AM $ 0.0222
-1.33%
$ 4.88 million $ 1,394
Mar 16, 9 AM $ 0.0225
+1.35%
$ 4.95 million $ 1,255
Mar 16, 8 AM $ 0.0222
-0.45%
$ 4.88 million $ 1,097
Mar 16, 7 AM $ 0.0223
-1.33%
$ 4.91 million $ 828
Mar 16, 6 AM $ 0.0226
+1.35%
$ 4.97 million $ 825
Mar 16, 5 AM $ 0.0223
+1.36%
$ 4.91 million $ 801
Mar 16, 4 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 3 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 2 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 1 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 12 AM $ 0.022
+0.00%
$ 4.84 million $ 889
Mar 15, 11 PM $ 0.022
+0.00%
$ 4.84 million $ 889
Mar 15, 10 PM $ 0.022
+0.00%
$ 4.84 million $ 891
Mar 15, 9 PM $ 0.022
+0.00%
$ 4.84 million $ 760
Mar 15, 8 PM $ 0.022
-0.45%
$ 4.84 million $ 628
Mar 15, 7 PM $ 0.0221
+0.00%
$ 4.86 million $ 704
Mar 15, 6 PM $ 0.0221
+0.45%
$ 4.86 million $ 704
Mar 15, 5 PM $ 0.022
+0.00%
$ 4.84 million $ 686
Mar 15, 4 PM $ 0.022
-0.45%
$ 4.84 million $ 978
Mar 15, 3 PM $ 0.0221
+0.00%
$ 4.86 million $ 1,025
Mar 15, 2 PM $ 0.0221
+0.45%
$ 4.86 million $ 1,140
Mar 15, 1 PM $ 0.022
-1.35%
$ 4.84 million $ 1,120
Mar 15, 12 PM $ 0.0223
+0.00%
$ 4.91 million $ 958
Mar 15, 11 AM $ 0.0223
+0.00%
$ 4.91 million $ 975
Mar 15, 10 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,223