Not Pixel Historical Data

PX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0129
-1.53%
$ 2.79 million $ 5,536
Jul 16, 7 PM $ 0.0131
-1.50%
$ 2.83 million $ 5,078
Jul 16, 6 PM $ 0.0133
+3.10%
$ 2.88 million $ 5,046
Jul 16, 5 PM $ 0.0129
-1.53%
$ 2.79 million $ 3,003
Jul 16, 4 PM $ 0.0131
-1.50%
$ 2.83 million $ 3,279
Jul 16, 3 PM $ 0.0133
-1.48%
$ 2.88 million $ 3,177
Jul 16, 2 PM $ 0.0135
-0.74%
$ 2.92 million $ 2,936
Jul 16, 1 PM $ 0.0136
+0.00%
$ 2.94 million $ 2,868
Jul 16, 12 PM $ 0.0136
+0.74%
$ 2.94 million $ 3,134
Jul 16, 11 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,237
Jul 16, 10 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,029
Jul 16, 9 AM $ 0.0135
-2.17%
$ 2.92 million $ 3,230
Jul 16, 8 AM $ 0.0138
+0.00%
$ 2.98 million $ 3,116
Jul 16, 7 AM $ 0.0138
+0.00%
$ 2.98 million $ 3,137
Jul 16, 6 AM $ 0.0138
-0.72%
$ 2.98 million $ 3,137
Jul 16, 5 AM $ 0.0139
-1.42%
$ 3.01 million $ 3,013
Jul 16, 4 AM $ 0.0141
+0.00%
$ 3.05 million $ 2,987
Jul 16, 3 AM $ 0.0141
+0.71%
$ 3.05 million $ 2,985
Jul 16, 2 AM $ 0.014
-0.71%
$ 3.03 million $ 2,753
Jul 16, 1 AM $ 0.0141
+0.00%
$ 3.05 million $ 2,739
Jul 16, 12 AM $ 0.0141
+0.00%
$ 3.05 million $ 2,739
Jul 15, 11 PM $ 0.0141
+0.00%
$ 3.05 million $ 2,437
Jul 15, 10 PM $ 0.0141
+4.44%
$ 3.05 million $ 2,437
Jul 15, 9 PM $ 0.0135
+0.75%
$ 2.92 million $ 2,266
Jul 15, 8 PM $ 0.0134
-0.74%
$ 2.9 million $ 2,457
Jul 15, 7 PM $ 0.0135
+0.00%
$ 2.92 million $ 2,844
Jul 15, 6 PM $ 0.0135
-2.17%
$ 2.92 million $ 2,844
Jul 15, 5 PM $ 0.0138
+2.22%
$ 2.98 million $ 3,633
Jul 15, 4 PM $ 0.0135
-0.74%
$ 2.92 million $ 3,187
Jul 15, 3 PM $ 0.0136
+0.00%
$ 2.94 million $ 3,156
Jul 15, 2 PM $ 0.0136
+0.00%
$ 2.94 million $ 3,222
Jul 15, 1 PM $ 0.0136
+3.03%
$ 2.94 million $ 3,222
Jul 15, 12 PM $ 0.0132
-2.22%
$ 2.86 million $ 3,486
Jul 15, 11 AM $ 0.0137
+0.74%
$ 2.96 million $ 3,279
Jul 15, 10 AM $ 0.0136
-0.73%
$ 2.94 million $ 3,080
Jul 15, 9 AM $ 0.0137
+0.00%
$ 2.96 million $ 2,873
Jul 15, 8 AM $ 0.0137
-1.44%
$ 2.96 million $ 2,876
Jul 15, 7 AM $ 0.0139
+0.00%
$ 3.01 million $ 2,857
Jul 15, 6 AM $ 0.0139
+0.00%
$ 3.01 million $ 2,858
Jul 15, 5 AM $ 0.0139
+1.46%
$ 3.01 million $ 2,858
Jul 15, 4 AM $ 0.0137
+0.00%
$ 2.96 million $ 2,844
Jul 15, 3 AM $ 0.0137
+0.00%
$ 2.96 million $ 3,073
Jul 15, 2 AM $ 0.0137
+0.00%
$ 2.96 million $ 3,073
Jul 15, 1 AM $ 0.0137
+0.00%
$ 2.96 million $ 3,073
Jul 15, 12 AM $ 0.0137
+0.74%
$ 2.96 million $ 3,080
Jul 14, 11 PM $ 0.0136
+0.00%
$ 2.94 million $ 3,258
Jul 14, 10 PM $ 0.0136
+0.00%
$ 2.94 million $ 3,258
Jul 14, 9 PM $ 0.0136
+1.49%
$ 2.94 million $ 3,258
Jul 14, 8 PM $ 0.0134
-3.60%
$ 2.9 million $ 3,235
Jul 14, 7 PM $ 0.0139
+0.00%
$ 3.01 million $ 3,288