Not Pixel Historical Data

PX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0208
+0.48%
$ 4.5 million $ 4,817
May 22, 9 PM $ 0.0207
+0.00%
$ 4.48 million $ 4,787
May 22, 8 PM $ 0.0207
+0.00%
$ 4.48 million $ 4,789
May 22, 7 PM $ 0.0207
-0.48%
$ 4.48 million $ 4,761
May 22, 6 PM $ 0.0208
-5.88%
$ 4.5 million $ 4,519
May 22, 5 PM $ 0.0221
+2.31%
$ 4.78 million $ 2,377
May 22, 4 PM $ 0.0216
+0.47%
$ 4.67 million $ 2,385
May 22, 3 PM $ 0.0215
-0.46%
$ 4.65 million $ 2,545
May 22, 2 PM $ 0.0216
+0.00%
$ 4.67 million $ 3,564
May 22, 1 PM $ 0.0216
+0.00%
$ 4.67 million $ 3,586
May 22, 12 PM $ 0.0216
+0.00%
$ 4.67 million $ 3,337
May 22, 11 AM $ 0.0216
-0.92%
$ 4.67 million $ 7,106
May 22, 10 AM $ 0.0218
+2.35%
$ 4.72 million $ 7,394
May 22, 9 AM $ 0.0213
-2.74%
$ 4.61 million $ 7,773
May 22, 8 AM $ 0.0219
-0.45%
$ 4.74 million $ 7,722
May 22, 7 AM $ 0.022
+0.46%
$ 4.76 million $ 7,785
May 22, 6 AM $ 0.0219
-1.35%
$ 4.74 million $ 7,875
May 22, 5 AM $ 0.0222
-0.45%
$ 4.8 million $ 8,041
May 22, 4 AM $ 0.0223
+0.45%
$ 4.82 million $ 8,007
May 22, 3 AM $ 0.0222
+0.00%
$ 4.8 million $ 8,007
May 22, 2 AM $ 0.0222
+1.37%
$ 4.8 million $ 8,015
May 22, 1 AM $ 0.0219
+0.92%
$ 4.74 million $ 8,015
May 22, 12 AM $ 0.0217
-0.46%
$ 4.69 million $ 7,916
May 21, 11 PM $ 0.0218
-1.80%
$ 4.72 million $ 7,668
May 21, 10 PM $ 0.0222
+0.00%
$ 4.8 million $ 8,272
May 21, 9 PM $ 0.0221
-0.45%
$ 4.78 million $ 8,322
May 21, 8 PM $ 0.0222
+0.45%
$ 4.8 million $ 8,381
May 21, 7 PM $ 0.0221
+0.00%
$ 4.78 million $ 8,946
May 21, 6 PM $ 0.0221
+0.00%
$ 4.78 million $ 9,016
May 21, 5 PM $ 0.0221
+0.45%
$ 4.78 million $ 10,463
May 21, 4 PM $ 0.022
+1.85%
$ 4.76 million $ 10,672
May 21, 3 PM $ 0.0216
-1.82%
$ 4.67 million $ 12,099
May 21, 2 PM $ 0.022
+0.00%
$ 4.76 million $ 11,126
May 21, 1 PM $ 0.022
-0.45%
$ 4.76 million $ 11,571
May 21, 12 PM $ 0.0221
-2.64%
$ 4.78 million $ 11,555
May 21, 11 AM $ 0.0237
+2.16%
$ 5.13 million $ 8,049
May 21, 10 AM $ 0.0232
-2.11%
$ 5.02 million $ 7,512
May 21, 9 AM $ 0.0237
+1.28%
$ 5.13 million $ 7,171
May 21, 8 AM $ 0.0234
-0.43%
$ 5.06 million $ 7,199
May 21, 7 AM $ 0.0235
-1.26%
$ 5.08 million $ 7,203
May 21, 6 AM $ 0.0238
-0.42%
$ 5.15 million $ 7,113
May 21, 5 AM $ 0.0239
-0.83%
$ 5.17 million $ 6,807
May 21, 4 AM $ 0.0241
+0.00%
$ 5.21 million $ 7,302
May 21, 3 AM $ 0.0241
+0.84%
$ 5.21 million $ 7,337
May 21, 2 AM $ 0.0239
+0.84%
$ 5.17 million $ 7,669
May 21, 1 AM $ 0.0237
+2.60%
$ 5.13 million $ 7,720
May 21, 12 AM $ 0.0231
+0.00%
$ 5 million $ 7,720
May 20, 11 PM $ 0.0231
+0.43%
$ 5 million $ 7,709
May 20, 10 PM $ 0.023
+0.00%
$ 4.97 million $ 7,024
May 20, 9 PM $ 0.023
+0.00%
$ 4.97 million $ 7,054