Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0132
+0.00%
$2.82 million $6,412
Sep 2, 9 AM $0.0132
+0.00%
$2.82 million $6,412
Sep 2, 8 AM $0.0131
+0.00%
$2.8 million $6,279
Sep 2, 7 AM $0.0131
+0.00%
$2.8 million $6,158
Sep 2, 6 AM $0.0131
+0.00%
$2.8 million $7,029
Aug 29, 7 PM $0.013
+0.00%
$-- $1,200
Aug 29, 6 PM $0.013
-0.76%
$2.78 million $1,200
Aug 29, 5 PM $0.0131
+0.00%
$2.8 million $1,198
Aug 29, 4 PM $0.0131
+0.00%
$2.8 million $1,212
Aug 29, 3 PM $0.0131
+0.00%
$2.8 million $1,414
Aug 29, 2 PM $0.0131
-1.50%
$2.8 million $1,721
Aug 29, 1 PM $0.0133
+0.00%
$2.85 million $1,719
Aug 29, 12 PM $0.0133
+3.10%
$2.85 million $1,719
Aug 29, 11 AM $0.0129
+0.00%
$2.76 million $1,447
Aug 29, 10 AM $0.0129
+0.00%
$2.76 million $2,787
Aug 29, 9 AM $0.0129
+0.00%
$2.76 million $5,630
Aug 29, 8 AM $0.0129
+0.00%
$2.76 million $7,580
Aug 29, 7 AM $0.0129
+0.00%
$2.76 million $8,229
Aug 29, 6 AM $0.0129
+0.00%
$2.76 million $8,330
Aug 29, 5 AM $0.0129
+0.00%
$2.76 million $8,327
Aug 29, 4 AM $0.0129
+0.00%
$2.76 million $8,327
Aug 29, 3 AM $0.0129
+0.00%
$2.76 million $8,327
Aug 29, 2 AM $0.0129
-1.53%
$2.76 million $8,327
Aug 29, 1 AM $0.0131
+0.00%
$2.8 million $8,503
Aug 29, 12 AM $0.0131
+0.00%
$2.8 million $8,663
Aug 28, 11 PM $0.0131
+0.00%
$2.8 million $8,750
Aug 28, 10 PM $0.0131
+0.00%
$2.8 million $8,917
Aug 28, 9 PM $0.0131
+0.00%
$2.8 million $8,856
Aug 28, 8 PM $0.0131
+0.00%
$2.8 million $8,932
Aug 28, 7 PM $0.0131
+0.00%
$2.8 million $9,081
Aug 28, 6 PM $0.0131
+0.00%
$2.8 million $9,079
Aug 28, 5 PM $0.0131
+0.77%
$2.8 million $9,306
Aug 28, 4 PM $0.013
-3.70%
$2.78 million $9,422
Aug 28, 3 PM $0.0135
-2.17%
$2.89 million $10,954
Aug 28, 2 PM $0.0138
+0.00%
$2.95 million $15,972
Aug 28, 1 PM $0.0138
+0.00%
$2.95 million $21,307
Aug 28, 12 PM $0.0138
-2.13%
$2.95 million $22,439
Aug 28, 11 AM $0.0141
+0.71%
$3.02 million $21,919
Aug 28, 10 AM $0.014
+3.70%
$3 million $20,645
Aug 28, 9 AM $0.0135
+2.27%
$2.89 million $17,830
Aug 28, 8 AM $0.0132
+2.33%
$2.82 million $15,900
Aug 28, 7 AM $0.0129
-0.77%
$2.76 million $15,469
Aug 28, 6 AM $0.013
+0.00%
$2.78 million $15,571
Aug 28, 5 AM $0.013
+0.00%
$2.78 million $15,571
Aug 28, 4 AM $0.013
+0.00%
$2.78 million $15,590
Aug 28, 3 AM $0.013
+0.00%
$2.78 million $15,592
Aug 28, 2 AM $0.013
+0.78%
$2.78 million $15,592
Aug 28, 1 AM $0.0129
-0.77%
$2.76 million $15,410
Aug 28, 12 AM $0.013
+0.00%
$2.78 million $15,250
Aug 27, 11 PM $0.013
+0.00%
$2.78 million $15,163