Not Pixel Historical Data

PX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,223
Mar 15, 9 AM $ 0.0223
+0.45%
$ 4.91 million $ 1,223
Mar 15, 8 AM $ 0.0222
+0.00%
$ 4.88 million $ 1,623
Mar 15, 7 AM $ 0.0222
-2.20%
$ 4.88 million $ 1,623
Mar 15, 6 AM $ 0.0227
+0.00%
$ 4.99 million $ 1,543
Mar 15, 5 AM $ 0.0227
+1.79%
$ 4.99 million $ 1,543
Mar 15, 4 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,455
Mar 15, 3 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,455
Mar 15, 2 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,460
Mar 15, 1 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,460
Mar 15, 12 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,483
Mar 14, 11 PM $ 0.0223
-0.45%
$ 4.91 million $ 1,614
Mar 14, 10 PM $ 0.0224
+0.00%
$ 4.93 million $ 1,612
Mar 14, 9 PM $ 0.0224
+0.00%
$ 4.93 million $ 1,612
Mar 14, 8 PM $ 0.0224
-1.75%
$ 4.93 million $ 1,771
Mar 14, 7 PM $ 0.0228
+0.00%
$ 5.02 million $ 1,637
Mar 14, 6 PM $ 0.0228
+0.00%
$ 5.02 million $ 1,653
Mar 14, 5 PM $ 0.0228
+2.24%
$ 5.02 million $ 2,128
Mar 14, 4 PM $ 0.0223
+0.45%
$ 4.91 million $ 2,135
Mar 14, 3 PM $ 0.0222
-1.77%
$ 4.88 million $ 2,094
Mar 14, 2 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,971
Mar 14, 1 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,971
Mar 14, 12 PM $ 0.0226
-0.44%
$ 4.97 million $ 1,968
Mar 14, 11 AM $ 0.0227
+2.25%
$ 4.99 million $ 2,145
Mar 14, 10 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,395
Mar 14, 9 AM $ 0.0222
-2.20%
$ 4.88 million $ 2,530
Mar 14, 8 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,231
Mar 14, 7 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,249
Mar 14, 6 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,199
Mar 14, 5 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,338
Mar 14, 4 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,338
Mar 14, 3 AM $ 0.0227
+1.79%
$ 4.99 million $ 2,338
Mar 14, 2 AM $ 0.0223
+0.00%
$ 4.91 million $ 2,475
Mar 14, 1 AM $ 0.0223
-0.45%
$ 4.91 million $ 2,522
Mar 14, 12 AM $ 0.0224
-0.88%
$ 4.93 million $ 2,601
Mar 13, 11 PM $ 0.0226
+0.00%
$ 4.97 million $ 2,469
Mar 13, 10 PM $ 0.0226
+0.00%
$ 4.97 million $ 2,601
Mar 13, 9 PM $ 0.0226
-0.44%
$ 4.97 million $ 2,601
Mar 13, 8 PM $ 0.0227
-1.30%
$ 4.99 million $ 2,454
Mar 13, 7 PM $ 0.023
+1.77%
$ 5.06 million $ 2,769
Mar 13, 6 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,194
Mar 13, 5 PM $ 0.0226
-1.74%
$ 4.97 million $ 3,115
Mar 13, 4 PM $ 0.023
+0.00%
$ 5.06 million $ 4,138
Mar 13, 3 PM $ 0.023
+0.44%
$ 5.06 million $ 4,358
Mar 13, 2 PM $ 0.0229
+0.00%
$ 5.04 million $ 5,219
Mar 13, 1 PM $ 0.0229
+0.00%
$ 5.04 million $ 5,219
Mar 13, 12 PM $ 0.0229
+0.88%
$ 5.04 million $ 5,296
Mar 13, 11 AM $ 0.0227
-2.58%
$ 4.99 million $ 5,217
Mar 13, 10 AM $ 0.0233
+1.75%
$ 5.13 million $ 4,844
Mar 13, 9 AM $ 0.0229
-1.72%
$ 5.04 million $ 4,709