Not Pixel Historical Data

PX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0134
-3.60%
$ 2.9 million $ 3,235
Jul 14, 7 PM $ 0.0139
+0.00%
$ 3.01 million $ 3,288
Jul 14, 6 PM $ 0.0139
+2.21%
$ 3.01 million $ 3,339
Jul 14, 5 PM $ 0.0136
+0.00%
$ 2.94 million $ 2,536
Jul 14, 4 PM $ 0.0136
+0.00%
$ 2.94 million $ 2,559
Jul 14, 3 PM $ 0.0136
+0.74%
$ 2.94 million $ 2,696
Jul 14, 2 PM $ 0.0135
+0.00%
$ 2.92 million $ 2,459
Jul 14, 1 PM $ 0.0135
+1.50%
$ 2.92 million $ 2,779
Jul 14, 12 PM $ 0.0133
+0.00%
$ 2.88 million $ 2,383
Jul 14, 11 AM $ 0.0133
-0.75%
$ 2.88 million $ 3,013
Jul 14, 10 AM $ 0.0134
+0.00%
$ 2.9 million $ 3,196
Jul 14, 9 AM $ 0.0134
+0.00%
$ 2.9 million $ 3,209
Jul 14, 8 AM $ 0.0134
-0.74%
$ 2.9 million $ 3,760
Jul 14, 7 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,758
Jul 14, 6 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,771
Jul 14, 5 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,771
Jul 14, 4 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,771
Jul 14, 3 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,621
Jul 14, 2 AM $ 0.0135
+0.00%
$ 2.92 million $ 3,718
Jul 14, 1 AM $ 0.0135
+0.75%
$ 2.92 million $ 3,718
Jul 14, 12 AM $ 0.0134
+0.75%
$ 2.9 million $ 3,814
Jul 13, 11 PM $ 0.0133
+0.00%
$ 2.88 million $ 3,637
Jul 13, 10 PM $ 0.0133
+0.00%
$ 2.88 million $ 3,637
Jul 13, 9 PM $ 0.0133
+0.76%
$ 2.88 million $ 3,928
Jul 13, 8 PM $ 0.0132
-1.49%
$ 2.86 million $ 4,181
Jul 13, 7 PM $ 0.0134
+2.29%
$ 2.9 million $ 4,665
Jul 13, 6 PM $ 0.0131
-1.50%
$ 2.83 million $ 4,802
Jul 13, 5 PM $ 0.0133
+0.00%
$ 2.88 million $ 5,676
Jul 13, 4 PM $ 0.0133
+2.31%
$ 2.88 million $ 5,870
Jul 13, 3 PM $ 0.013
-0.76%
$ 2.81 million $ 5,710
Jul 13, 2 PM $ 0.0131
-2.96%
$ 2.83 million $ 5,429
Jul 13, 1 PM $ 0.0135
-0.74%
$ 2.92 million $ 5,369
Jul 13, 12 PM $ 0.0136
-3.55%
$ 2.94 million $ 5,830
Jul 13, 11 AM $ 0.0141
+3.68%
$ 3.05 million $ 5,468
Jul 13, 10 AM $ 0.0136
-1.45%
$ 2.94 million $ 5,488
Jul 13, 9 AM $ 0.0138
+2.22%
$ 2.98 million $ 5,474
Jul 13, 8 AM $ 0.0135
+0.00%
$ 2.92 million $ 5,272
Jul 13, 7 AM $ 0.0135
-0.74%
$ 2.92 million $ 5,288
Jul 13, 6 AM $ 0.0136
+0.74%
$ 2.94 million $ 5,388
Jul 13, 5 AM $ 0.0135
+0.00%
$ 2.92 million $ 5,450
Jul 13, 4 AM $ 0.0135
+0.75%
$ 2.92 million $ 5,537
Jul 13, 3 AM $ 0.0134
-2.19%
$ 2.9 million $ 5,494
Jul 13, 2 AM $ 0.0137
+0.00%
$ 2.96 million $ 5,397
Jul 13, 1 AM $ 0.0137
+0.74%
$ 2.96 million $ 5,432
Jul 13, 12 AM $ 0.0136
+2.26%
$ 2.94 million $ 5,347
Jul 12, 11 PM $ 0.0133
+0.00%
$ 2.88 million $ 5,353
Jul 12, 10 PM $ 0.0133
+0.00%
$ 2.88 million $ 5,353
Jul 12, 9 PM $ 0.0133
-2.21%
$ 2.88 million $ 5,291
Jul 12, 8 PM $ 0.0138
+5.34%
$ 2.98 million $ 5,238
Jul 12, 7 PM $ 0.0131
-1.50%
$ 2.83 million $ 4,462