Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.013
+0.00%
$2.78 million $15,163
Aug 27, 10 PM $0.013
+0.00%
$2.78 million $15,010
Aug 27, 9 PM $0.013
+0.00%
$2.78 million $15,148
Aug 27, 8 PM $0.013
+0.00%
$2.78 million $15,137
Aug 27, 7 PM $0.013
+0.00%
$2.78 million $14,990
Aug 27, 6 PM $0.013
+0.00%
$2.78 million $15,050
Aug 27, 5 PM $0.013
+0.00%
$2.78 million $14,823
Aug 27, 4 PM $0.013
+2.36%
$2.78 million $16,225
Aug 27, 3 PM $0.0127
+12.39%
$2.72 million $14,511
Aug 27, 2 PM $0.0113
-11.72%
$2.42 million $10,441
Aug 27, 1 PM $0.0128
+1.59%
$2.74 million $13,336
Aug 27, 12 PM $0.0126
+3.28%
$2.7 million $16,090
Aug 27, 11 AM $0.0122
+0.00%
$2.61 million $22,864
Aug 27, 10 AM $0.0122
-0.81%
$2.61 million $22,828
Aug 27, 9 AM $0.0123
+0.00%
$2.63 million $22,800
Aug 27, 8 AM $0.0123
+0.00%
$2.63 million $22,800
Aug 27, 7 AM $0.0123
+1.65%
$2.63 million $22,547
Aug 27, 6 AM $0.0121
+0.00%
$2.59 million $22,347
Aug 27, 5 AM $0.0121
-0.82%
$2.59 million $22,348
Aug 27, 4 AM $0.0122
-0.81%
$2.61 million $22,329
Aug 27, 3 AM $0.0123
+0.00%
$2.63 million $22,327
Aug 27, 2 AM $0.0123
+0.00%
$2.63 million $22,468
Aug 27, 1 AM $0.0123
+0.00%
$2.63 million $22,468
Aug 27, 12 AM $0.0123
+0.00%
$2.63 million $22,468
Aug 26, 11 PM $0.0123
-0.81%
$2.63 million $22,666
Aug 26, 10 PM $0.0124
+0.00%
$2.65 million $22,661
Aug 26, 9 PM $0.0123
+1.65%
$2.63 million $22,624
Aug 26, 8 PM $0.0121
+0.00%
$2.59 million $22,920
Aug 26, 7 PM $0.0121
-1.63%
$2.59 million $22,918
Aug 26, 6 PM $0.0123
+0.00%
$2.63 million $22,857
Aug 26, 5 PM $0.0123
+0.00%
$2.63 million $27,593
Aug 26, 4 PM $0.0123
+0.00%
$2.63 million $26,089
Aug 26, 3 PM $0.0123
-0.81%
$2.63 million $26,071
Aug 26, 2 PM $0.0125
+6.84%
$2.67 million $24,814
Aug 26, 1 PM $0.0115
+0.88%
$2.46 million $16,659
Aug 26, 12 PM $0.0114
-10.24%
$2.44 million $13,160
Aug 26, 11 AM $0.0127
-1.55%
$2.72 million $6,490
Aug 26, 10 AM $0.0129
+0.00%
$2.76 million $6,461
Aug 26, 9 AM $0.0129
+0.00%
$2.76 million $6,461
Aug 26, 8 AM $0.0129
+0.00%
$2.76 million $6,592
Aug 26, 7 AM $0.0129
+0.00%
$2.76 million $6,608
Aug 26, 6 AM $0.0129
-1.53%
$2.76 million $6,611
Aug 26, 5 AM $0.0131
+0.00%
$2.8 million $7,461
Aug 26, 4 AM $0.0131
+0.00%
$2.8 million $7,573
Aug 26, 3 AM $0.0131
-0.76%
$2.8 million $7,701
Aug 26, 2 AM $0.0132
+0.00%
$2.82 million $7,995
Aug 26, 1 AM $0.0132
+0.00%
$2.82 million $7,995
Aug 26, 12 AM $0.0132
-1.49%
$2.82 million $7,995
Aug 25, 11 PM $0.0134
-0.74%
$2.87 million $7,797
Aug 25, 10 PM $0.0135
-0.74%
$2.89 million $7,798